artifical goblin intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $5,326.89 | $1.96 | N/A |
| 2026-09-13 | $5,217.87 | $92.46 | $0.00000794 |
| 2026-09-12 | $5,445.49 | $2.12 | $0.00000777 |
| 2026-09-09 | $5,547.57 | $1.94 | $0.00000811 |
| 2026-09-08 | $5,586.17 | $78.07 | $0.00000826 |
| 2026-09-07 | $5,760.05 | $85.03 | $0.00000832 |
| 2026-09-06 | $5,674.25 | $2.80 | $0.00000858 |
| 2026-09-05 | $5,645.68 | $147.69 | $0.00000845 |
| 2026-09-04 | $5,755.75 | $301.14 | $0.00000841 |
| 2026-09-03 | $5,878.46 | $153.78 | $0.00000858 |
| 2026-08-30 | $5,726.25 | $103.27 | $0.00000876 |
| 2026-08-29 | $5,842.80 | $299.90 | $0.00000853 |
| 2026-08-28 | $6,430.31 | $41.36 | $0.00000870 |
| 2026-08-27 | $5,931.58 | $206.08 | $0.00000958 |
| 2026-08-26 | $5,205.76 | $3.87 | $0.00000884 |
| 2026-08-25 | $5,377.85 | $21.32 | $0.00000776 |
| 2026-08-24 | $5,142.86 | $28.45 | $0.00000801 |
| 2026-08-23 | $5,097.99 | $4.15 | $0.00000763 |
| 2026-08-22 | $5,541.01 | $532.21 | $0.00000757 |
| 2026-08-21 | $5,050.42 | $59.24 | $0.00000822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
