Artificial CZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $104,536 | $18.85 | N/A |
| 2026-07-26 | $105,112 | $120.65 | $0.00012504 |
| 2026-07-25 | $106,801 | $55.91 | $0.00012573 |
| 2026-07-24 | $106,702 | $55.86 | $0.00012775 |
| 2026-07-23 | $105,684 | $5.24 | $0.00012763 |
| 2026-07-22 | $108,344 | $5.24 | $0.00012641 |
| 2026-07-21 | $108,259 | $5.23 | $0.00012959 |
| 2026-07-20 | $104,594 | $28.97 | $0.00012949 |
| 2026-07-13 | $106,372 | $11.12 | $0.00012511 |
| 2026-07-12 | $106,455 | $41.65 | $0.00012723 |
| 2026-07-11 | $107,759 | $30.89 | $0.00012733 |
| 2026-07-10 | $127,612 | $1.25 | $0.00012889 |
| 2026-07-09 | $106,261 | $110.55 | $0.00012761 |
| 2026-07-08 | $109,118 | $11.41 | $0.00012710 |
| 2026-07-07 | $110,808 | $483.42 | $0.00013052 |
| 2026-07-06 | $109,435 | $465.99 | $0.00013254 |
| 2026-07-05 | $109,095 | $958.32 | $0.00013090 |
| 2026-07-04 | $114,445 | $17.03 | $0.00013049 |
| 2026-07-02 | $112,393 | $14.07 | $0.00013689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
