Artificial CZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $117,425 | $42.62 | N/A |
| 2026-06-20 | $115,265 | $1.96 | $0.00014044 |
| 2026-06-19 | $115,265 | $1.96 | $0.00013787 |
| 2026-06-18 | $121,162 | $1.92 | $0.00013787 |
| 2026-06-17 | $121,858 | $1,172.76 | $0.00014492 |
| 2026-06-16 | $131,731 | $217.41 | $0.00014563 |
| 2026-06-15 | $131,731 | $217.41 | $0.00015757 |
| 2026-06-14 | $130,292 | $5.85 | $0.00015757 |
| 2026-06-13 | $130,292 | $5.85 | $0.00015584 |
| 2026-06-10 | $129,531 | $1,286.64 | $0.00015584 |
| 2026-06-09 | $129,531 | $1,286.64 | $0.00015496 |
| 2026-06-08 | $124,243 | $4.16 | $0.00015496 |
| 2026-06-07 | $123,155 | $4.12 | $0.00014861 |
| 2026-06-06 | $123,155 | $4.12 | $0.00014725 |
| 2026-06-05 | $133,198 | $50.78 | $0.00014725 |
| 2026-06-04 | $133,099 | $50.61 | $0.00015981 |
| 2026-06-03 | $140,814 | $387.16 | $0.00015926 |
| 2026-06-02 | $151,254 | $50.06 | $0.00016833 |
| 2026-06-01 | $157,906 | $61.36 | $0.00018092 |
| 2026-05-31 | $157,906 | $61.36 | $0.00018898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
