Artificial CZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $35,413 | $8.21 | N/A |
| 2026-09-10 | $34,906 | $4.11 | $0.00004236 |
| 2026-09-07 | $36,275 | $2.61 | $0.00004175 |
| 2026-09-06 | $36,943 | $11.25 | $0.00004339 |
| 2026-09-05 | $35,478 | $592.66 | $0.00004419 |
| 2026-09-04 | $39,645 | $136.29 | $0.00004244 |
| 2026-09-03 | $37,545 | $3,962.67 | $0.00004742 |
| 2026-09-02 | $95,936 | $1.79 | $0.00004491 |
| 2026-09-01 | $96,055 | $1.79 | $0.00011475 |
| 2026-08-31 | $96,770 | $1.18 | $0.00011489 |
| 2026-08-29 | $99,122 | $333.52 | $0.00011575 |
| 2026-08-28 | $104,568 | $298.69 | $0.00011856 |
| 2026-08-27 | $104,658 | $298.95 | $0.00012507 |
| 2026-08-26 | $98,034 | $15.78 | $0.00012518 |
| 2026-08-25 | $101,228 | $14.53 | $0.00011726 |
| 2026-08-24 | $99,471 | $29.62 | $0.00012108 |
| 2026-08-23 | $99,474 | $103.25 | $0.00011898 |
| 2026-08-22 | $99,904 | $264.84 | $0.00011898 |
| 2026-08-21 | $93,037 | $1.29 | $0.00011950 |
| 2026-08-20 | $87,151 | $17.67 | $0.00011128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
