Artificial General Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $51,652 | $46.29 | N/A |
| 2026-09-24 | $51,602 | $788.85 | $0.00005739 |
| 2026-09-23 | $58,088 | $18.17 | $0.00005734 |
| 2026-09-22 | $57,746 | $18.06 | $0.00006454 |
| 2026-09-21 | $60,321 | $390.27 | $0.00006416 |
| 2026-09-20 | $60,092 | $777.58 | $0.00006702 |
| 2026-09-19 | $58,242 | $901.58 | $0.00006677 |
| 2026-09-18 | $50,727 | $380.92 | $0.00006471 |
| 2026-09-17 | $47,373 | $25.63 | $0.00005636 |
| 2026-09-16 | $47,291 | $40.94 | $0.00005264 |
| 2026-09-15 | $51,513 | $1,688.52 | $0.00005255 |
| 2026-09-14 | $62,014 | $769.62 | $0.00005724 |
| 2026-09-13 | $70,393 | $1,417.51 | $0.00006890 |
| 2026-09-12 | $76,146 | $151.40 | $0.00007821 |
| 2026-09-11 | $74,214 | $221.78 | $0.00008461 |
| 2026-09-10 | $74,389 | $187.02 | $0.00008246 |
| 2026-09-09 | $77,220 | $1,053.19 | $0.00008265 |
| 2026-09-08 | $86,441 | $2,512.83 | $0.00008580 |
| 2026-09-07 | $69,668 | $229.63 | $0.00009605 |
| 2026-09-06 | $68,815 | $154.34 | $0.00007741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
