Artificial General Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $28,395 | $1,843.77 | N/A |
| 2026-03-25 | $33,911 | $3,279.80 | $0.00003146 |
| 2026-03-24 | $32,907 | $6,558.33 | $0.00003768 |
| 2026-03-23 | $21,477 | $320.71 | $0.00003656 |
| 2026-03-22 | $21,477 | $320.71 | $0.00002386 |
| 2026-03-21 | $21,446 | $1,334.06 | $0.00002386 |
| 2026-03-20 | $21,446 | $1,334.06 | $0.00002383 |
| 2026-03-16 | $19,973.93 | $50.21 | $0.00002383 |
| 2026-03-15 | $19,973.93 | $50.21 | $0.00002224 |
| 2026-03-14 | $20,314 | $185.15 | $0.00002224 |
| 2026-03-13 | $20,912 | $632.71 | $0.00002257 |
| 2026-03-12 | $21,260 | $641.42 | $0.00002324 |
| 2026-03-11 | $22,675 | $320.29 | $0.00002355 |
| 2026-03-10 | $22,783 | $471.75 | $0.00002525 |
| 2026-03-09 | $22,783 | $471.75 | $0.00002516 |
| 2026-03-06 | $22,505 | $1.057 | $0.00002516 |
| 2026-03-05 | $22,507 | $1.057 | $0.00002502 |
| 2026-03-04 | $22,507 | $1.057 | $0.00002501 |
| 2026-02-27 | $22,405 | $588.51 | $0.00002501 |
| 2026-02-26 | $22,993 | $10.06 | $0.00002489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
