Artificial General Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $32,597 | $70.22 | N/A |
| 2026-08-08 | $32,627 | $70.28 | $0.00003622 |
| 2026-08-07 | $32,561 | $57.07 | $0.00003625 |
| 2026-08-01 | $31,520 | $3.67 | $0.00003618 |
| 2026-07-31 | $32,468 | $3.78 | $0.00003502 |
| 2026-07-30 | $32,627 | $1.90 | $0.00003608 |
| 2026-07-29 | $32,713 | $4.67 | $0.00003625 |
| 2026-07-28 | $31,991 | $3.93 | $0.00003635 |
| 2026-07-27 | $33,106 | $73.32 | $0.00003555 |
| 2026-07-26 | $32,707 | $116.43 | $0.00003678 |
| 2026-07-23 | $33,316 | $7.01 | $0.00003634 |
| 2026-07-22 | $36,864 | $2,298.53 | $0.00003702 |
| 2026-07-21 | $46,246 | $1,428.06 | $0.00004096 |
| 2026-07-19 | $49,657 | $2.31 | $0.00005138 |
| 2026-07-18 | $49,250 | $51.78 | $0.00005517 |
| 2026-07-17 | $49,535 | $57.69 | $0.00005472 |
| 2026-07-16 | $49,773 | $57.96 | $0.00005504 |
| 2026-07-13 | $47,581 | $3.31 | $0.00005530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
