Artificial Girlfriend Intelligence Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $214,443 | $5,492.71 | N/A |
| 2026-11-07 | $206,237 | $2,895.60 | $0.00021444 |
| 2026-11-06 | $223,592 | $35,524 | $0.00020624 |
| 2026-11-05 | $291,037 | $17,159.61 | $0.00022359 |
| 2026-11-04 | $290,328 | $10,512.08 | $0.00029104 |
| 2026-11-03 | $323,002 | $3,412.75 | $0.00029033 |
| 2026-11-02 | $348,751 | $9,534.78 | $0.00032300 |
| 2026-11-01 | $344,765 | $28,437 | $0.00034875 |
| 2026-10-31 | $319,202 | $22,841 | $0.00034476 |
| 2026-10-30 | $367,429 | $17,875.69 | $0.00031920 |
| 2026-10-29 | $433,663 | $8,359.53 | $0.00036743 |
| 2026-10-28 | $436,436 | $10,053.25 | $0.00043366 |
| 2026-10-27 | $413,474 | $15,838.43 | $0.00043644 |
| 2026-10-26 | $363,071 | $10,739.64 | $0.00041347 |
| 2026-10-25 | $367,819 | $5,757.22 | $0.00036307 |
| 2026-10-24 | $357,788 | $12,488.07 | $0.00036782 |
| 2026-10-23 | $347,949 | $15,460.85 | $0.00035779 |
| 2026-10-22 | $373,800 | $30,359 | $0.00034795 |
| 2026-10-21 | $367,171 | $28,279 | $0.00037380 |
| 2026-10-20 | $374,617 | $17,893.42 | $0.00036717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
