ArtificialGirlfriendIntelligence Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $2,980.46 | $88.01 | N/A |
| 2026-06-23 | $3,012.41 | $179.15 | $0.00000298 |
| 2026-06-22 | $3,012.73 | $179.17 | $0.00000302 |
| 2026-06-17 | $3,140.78 | $144.03 | $0.00000302 |
| 2026-06-16 | $3,125.38 | $143.15 | $0.00000315 |
| 2026-06-15 | $3,125.38 | $143.15 | $0.00000313 |
| 2026-06-10 | $2,683.09 | $36.11 | $0.00000313 |
| 2026-06-09 | $2,754.03 | $37.09 | $0.00000269 |
| 2026-06-08 | $2,754.03 | $37.09 | $0.00000276 |
| 2026-06-04 | $3,156.50 | $455.33 | $0.00000276 |
| 2026-06-03 | $3,156.50 | $455.33 | $0.00000316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
