ArtificialGirlfriendIntelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $3,749.65 | $49.71 | N/A |
| 2026-05-07 | $3,749.65 | $49.71 | $0.00000375 |
| 2026-05-06 | $3,518.63 | $2.47 | $0.00000375 |
| 2026-05-05 | $3,493.27 | $2.46 | $0.00000352 |
| 2026-05-04 | $3,493.27 | $2.46 | $0.00000350 |
| 2026-05-01 | $3,486.58 | $4.88 | $0.00000350 |
| 2026-04-30 | $3,461.59 | $8.93 | $0.00000349 |
| 2026-04-29 | $3,461.59 | $8.93 | $0.00000346 |
| 2026-04-28 | $3,595.74 | $90.91 | $0.00000346 |
| 2026-04-27 | $3,839.01 | $94.11 | $0.00000360 |
| 2026-04-26 | $3,655.23 | $1,194.99 | $0.00000383 |
| 2026-04-25 | $3,655.23 | $1,194.99 | $0.00000366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
