artificial gooner intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $439,355 | $71,086 | N/A |
| 2026-10-21 | $571,926 | $34,308 | $0.00044461 |
| 2026-10-20 | $508,372 | $81,740 | $0.00057877 |
| 2026-10-19 | $877,928 | $49,759 | $0.00051446 |
| 2026-10-18 | $558,134 | $17,956.03 | $0.00088843 |
| 2026-10-17 | $725,789 | $30,062 | $0.00056481 |
| 2026-10-16 | $814,814 | $59,748 | $0.00073447 |
| 2026-10-15 | $642,147 | $45,227 | $0.00082456 |
| 2026-10-14 | $720,022 | $61,816 | $0.00064983 |
| 2026-10-13 | $753,576 | $57,136 | $0.00072864 |
| 2026-10-12 | $726,785 | $61,204 | $0.00076259 |
| 2026-10-11 | $357,222 | $22,388 | $0.00073548 |
| 2026-10-10 | $464,468 | $42,262 | $0.00036150 |
| 2026-10-09 | $468,101 | $58,741 | $0.00047003 |
| 2026-10-08 | $266,266 | $18,586.91 | $0.00047370 |
| 2026-10-07 | $267,836 | $30,320 | $0.00026945 |
| 2026-10-06 | $272,177 | $31,963 | $0.00027103 |
| 2026-10-05 | $298,094 | $31,810 | $0.00027543 |
| 2026-10-04 | $346,065 | $75,418 | $0.00030165 |
| 2026-10-03 | $345,539 | $98,732 | $0.00035020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
