Artificial Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $5.64 | N/A |
| 2026-05-04 | $0.000000000000000000 | $18.65 | $0.000000043295 |
| 2026-05-03 | $0.000000000000000000 | $18.59 | $0.000000040389 |
| 2026-05-02 | $0.000000000000000000 | $18.59 | $0.000000040490 |
| 2026-04-30 | $0.000000000000000000 | $1.31 | $0.000000040490 |
| 2026-04-29 | $0.000000000000000000 | $1.31 | $0.000000041234 |
| 2026-04-28 | $0.000000000000000000 | $1.013 | $0.000000041082 |
| 2026-04-27 | $0.000000000000000000 | $1.047 | $0.000000042187 |
| 2026-04-26 | $0.000000000000000000 | $1.047 | $0.000000041749 |
| 2026-04-25 | $0.000000000000000000 | $5.23 | $0.000000041749 |
| 2026-04-24 | $0.000000000000000000 | $5.23 | $0.000000041930 |
| 2026-04-23 | $0.000000000000000000 | $79.94 | $0.000000041930 |
| 2026-04-22 | $0.000000000000000000 | $79.94 | $0.000000041977 |
| 2026-04-21 | $0.000000000000000000 | $4.95 | $0.000000041977 |
| 2026-04-20 | $0.000000000000000000 | $4.95 | $0.000000042864 |
| 2026-04-19 | $0.000000000000000000 | $1.060 | $0.000000042864 |
| 2026-04-18 | $0.000000000000000000 | $1.45 | $0.000000042771 |
| 2026-04-17 | $0.000000000000000000 | $7.08 | $0.000000043570 |
| 2026-04-16 | $0.000000000000000000 | $7.08 | $0.000000043318 |
| 2026-04-15 | $0.000000000000000000 | $2.46 | $0.000000043311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
