Artificial Inu Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$82,551,005	$7,844,919	N/A
2026-10-18	$82,893,931	$6,756,856	$0.083299
2026-10-17	$94,435,157	$8,333,701	$0.083644
2026-10-16	$102,842,513	$12,966,916	$0.095289
2026-10-15	$98,537,164	$13,168,586	$0.103771
2026-10-14	$89,336,930	$13,663,094	$0.099426
2026-10-13	$88,652,461	$10,125,830	$0.090142
2026-10-12	$105,521,153	$7,011,462	$0.089450
2026-10-11	$102,654,028	$8,096,250	$0.106469
2026-10-10	$98,265,134	$8,499,104	$0.103576
2026-10-09	$97,911,980	$20,691,616	$0.099147
2026-10-08	$108,734,147	$12,375,932	$0.098788
2026-10-07	$116,717,347	$11,456,601	$0.109706
2026-10-06	$115,311,039	$17,339,547	$0.117760
2026-10-05	$128,756,971	$25,315,913	$0.116340
2026-10-04	$134,459,674	$17,469,291	$0.129905
2026-10-03	$141,834,240	$20,576,458	$0.135656
2026-10-02	$148,226,678	$26,223,096	$0.143094
2026-10-01	$180,969,295	$25,378,846	$0.149542
2026-09-30	$172,530,747	$38,475,789	$0.182571