Artificial Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $55,690 | $37.29 | N/A |
| 2026-06-07 | $52,718 | $476.22 | $0.00005590 |
| 2026-06-06 | $56,587 | $59.83 | $0.00005307 |
| 2026-06-05 | $60,909 | $595.27 | $0.00005683 |
| 2026-06-04 | $60,883 | $395.06 | $0.00006126 |
| 2026-06-03 | $60,791 | $343.18 | $0.00006080 |
| 2026-06-02 | $64,545 | $396.17 | $0.00006102 |
| 2026-06-01 | $67,681 | $40.15 | $0.00006479 |
| 2026-05-31 | $68,111 | $86.75 | $0.00006792 |
| 2026-05-30 | $67,255 | $344.89 | $0.00006870 |
| 2026-05-29 | $66,146 | $307.75 | $0.00006752 |
| 2026-05-28 | $67,596 | $1,954.71 | $0.00006638 |
| 2026-05-27 | $79,891 | $12.68 | $0.00006785 |
| 2026-05-26 | $81,629 | $119.06 | $0.00008018 |
| 2026-05-25 | $81,034 | $127.50 | $0.00008194 |
| 2026-05-24 | $81,960 | $581.65 | $0.00008181 |
| 2026-05-23 | $84,162 | $7.61 | $0.00008226 |
| 2026-05-22 | $88,168 | $2,236.68 | $0.00008457 |
| 2026-05-21 | $85,433 | $561.43 | $0.00008850 |
| 2026-05-20 | $85,301 | $919.90 | $0.00008575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
