Artificial Inu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $59,318 | $1,025.53 | N/A |
| 2026-10-28 | $64,587 | $54.83 | $0.00005954 |
| 2026-10-27 | $64,080 | $210.74 | $0.00006483 |
| 2026-10-26 | $65,599 | $88.74 | $0.00006432 |
| 2026-10-25 | $66,485 | $190.26 | $0.00006585 |
| 2026-10-24 | $67,755 | $5.40 | $0.00006674 |
| 2026-10-23 | $71,607 | $149.98 | $0.00006801 |
| 2026-10-22 | $73,116 | $110.40 | $0.00007188 |
| 2026-10-21 | $73,408 | $15.56 | $0.00007339 |
| 2026-10-20 | $72,783 | $4,591.38 | $0.00007369 |
| 2026-10-19 | $83,002 | $318.87 | $0.00007306 |
| 2026-10-18 | $80,588 | $112.78 | $0.00008332 |
| 2026-10-17 | $80,131 | $27.98 | $0.00008089 |
| 2026-10-16 | $80,949 | $365.21 | $0.00008043 |
| 2026-10-15 | $79,182 | $2,000.82 | $0.00008126 |
| 2026-10-14 | $91,886 | $12.45 | $0.00007948 |
| 2026-10-13 | $90,430 | $154.02 | $0.00009223 |
| 2026-10-12 | $94,407 | $37.47 | $0.00009077 |
| 2026-10-11 | $92,764 | $35.74 | $0.00009476 |
| 2026-10-10 | $92,733 | $167.83 | $0.00009311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
