Artificial Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $99,045 | $663.18 | N/A |
| 2026-09-13 | $103,950 | $1,830.48 | $0.00009942 |
| 2026-09-12 | $101,519 | $414.38 | $0.00010434 |
| 2026-09-11 | $95,629 | $9,583.59 | $0.00010190 |
| 2026-09-10 | $81,848 | $718.29 | $0.00009599 |
| 2026-09-09 | $82,342 | $1,198.96 | $0.00008216 |
| 2026-09-08 | $90,983 | $1,157.69 | $0.00008265 |
| 2026-09-07 | $85,163 | $2,100.53 | $0.00009133 |
| 2026-09-06 | $78,949 | $504.99 | $0.00008548 |
| 2026-09-05 | $80,749 | $2,231.85 | $0.00007925 |
| 2026-09-04 | $96,517 | $4,203.97 | $0.00008105 |
| 2026-09-03 | $83,547 | $4,600.57 | $0.00009688 |
| 2026-09-02 | $106,483 | $9,479.26 | $0.00008386 |
| 2026-09-01 | $72,451 | $530.85 | $0.00010689 |
| 2026-08-31 | $73,304 | $1,292.23 | $0.00007272 |
| 2026-08-30 | $76,499 | $1,212.81 | $0.00007358 |
| 2026-08-29 | $70,594 | $4,323.26 | $0.00007679 |
| 2026-08-28 | $76,602 | $1,827.25 | $0.00007086 |
| 2026-08-27 | $80,800 | $685.04 | $0.00007689 |
| 2026-08-26 | $72,185 | $880.00 | $0.00008110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
