Artificial Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $49,159 | $483.52 | N/A |
| 2026-07-30 | $50,758 | $220.38 | $0.00004934 |
| 2026-07-29 | $52,843 | $1,680.27 | $0.00005095 |
| 2026-07-28 | $66,399 | $1,081.57 | $0.00005304 |
| 2026-07-27 | $76,470 | $5,617.32 | $0.00006665 |
| 2026-07-26 | $49,621 | $679.77 | $0.00007676 |
| 2026-07-25 | $51,020 | $128.97 | $0.00004981 |
| 2026-07-24 | $53,260 | $2,531.05 | $0.00005121 |
| 2026-07-23 | $61,490 | $4,162.82 | $0.00005346 |
| 2026-07-22 | $53,341 | $259.31 | $0.00006172 |
| 2026-07-21 | $53,272 | $1,085.41 | $0.00005354 |
| 2026-07-20 | $53,187 | $1,194.69 | $0.00005347 |
| 2026-07-19 | $51,370 | $738.70 | $0.00005339 |
| 2026-07-18 | $54,844 | $4.07 | $0.00005156 |
| 2026-07-16 | $55,299 | $887.32 | $0.00005505 |
| 2026-07-15 | $57,462 | $898.04 | $0.00005551 |
| 2026-07-14 | $51,138 | $31.20 | $0.00005768 |
| 2026-07-13 | $52,373 | $6.78 | $0.00005133 |
| 2026-07-12 | $52,602 | $67.84 | $0.00005257 |
| 2026-07-11 | $53,980 | $129.16 | $0.00005280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
