Artificial Liquid Intelligence Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $10,506,492 | $73,852 | N/A |
| 2026-11-01 | $10,516,561 | $75,704 | $0.00106439 |
| 2026-10-31 | $10,650,790 | $89,251 | $0.00106541 |
| 2026-10-30 | $10,569,355 | $86,806 | $0.00107901 |
| 2026-10-29 | $10,824,599 | $62,511 | $0.00107076 |
| 2026-10-28 | $10,825,008 | $76,237 | $0.00109662 |
| 2026-10-27 | $10,940,285 | $77,359 | $0.00109666 |
| 2026-10-26 | $11,160,909 | $62,676 | $0.00110834 |
| 2026-10-25 | $11,374,620 | $81,476 | $0.00113069 |
| 2026-10-24 | $11,366,458 | $86,112 | $0.00115234 |
| 2026-10-23 | $11,524,535 | $77,279 | $0.00115151 |
| 2026-10-22 | $11,555,165 | $119,478 | $0.00116753 |
| 2026-10-21 | $12,126,715 | $132,613 | $0.00117063 |
| 2026-10-20 | $12,106,836 | $112,645 | $0.00122853 |
| 2026-10-19 | $11,789,989 | $122,657 | $0.00122652 |
| 2026-10-18 | $11,447,555 | $108,069 | $0.00119442 |
| 2026-10-17 | $11,426,817 | $118,733 | $0.00115973 |
| 2026-10-16 | $11,340,437 | $103,764 | $0.00115763 |
| 2026-10-15 | $11,116,304 | $104,894 | $0.00114888 |
| 2026-10-14 | $11,544,090 | $109,081 | $0.00112617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
