Artificial Liquid Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $13,019,848 | $127,062 | N/A |
| 2026-06-14 | $12,426,101 | $68,755 | $0.00138793 |
| 2026-06-13 | $13,184,777 | $100,498 | $0.00133559 |
| 2026-06-12 | $13,154,625 | $87,456 | $0.00140551 |
| 2026-06-11 | $12,932,711 | $89,895 | $0.00139736 |
| 2026-06-10 | $12,430,115 | $87,842 | $0.00137284 |
| 2026-06-09 | $13,185,600 | $127,535 | $0.00132506 |
| 2026-06-08 | $13,392,491 | $42,003 | $0.00140938 |
| 2026-06-07 | $13,030,117 | $63,327 | $0.00142068 |
| 2026-06-06 | $12,830,885 | $115,954 | $0.00139552 |
| 2026-06-05 | $12,534,438 | $65,869 | $0.00136984 |
| 2026-06-04 | $12,757,736 | $50,015 | $0.00133148 |
| 2026-06-03 | $12,939,809 | $95,829 | $0.00135712 |
| 2026-06-02 | $13,835,972 | $47,199 | $0.00137876 |
| 2026-06-01 | $14,064,572 | $55,466 | $0.00147490 |
| 2026-05-31 | $13,930,604 | $42,880 | $0.00149840 |
| 2026-05-30 | $13,608,425 | $76,160 | $0.00148830 |
| 2026-05-29 | $13,684,422 | $134,624 | $0.00145067 |
| 2026-05-28 | $12,443,307 | $52,961 | $0.00145773 |
| 2026-05-27 | $12,416,302 | $60,635 | $0.00132644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
