Artificial Liquid Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $13,491,437 | $76,737 | N/A |
| 2026-04-28 | $13,599,161 | $113,993 | $0.00143919 |
| 2026-04-27 | $13,862,495 | $79,718 | $0.00145033 |
| 2026-04-26 | $13,768,070 | $61,826 | $0.00148174 |
| 2026-04-25 | $13,484,807 | $93,993 | $0.00146671 |
| 2026-04-24 | $13,309,169 | $110,258 | $0.00143749 |
| 2026-04-23 | $13,737,220 | $80,680 | $0.00141988 |
| 2026-04-22 | $13,452,616 | $112,134 | $0.00146443 |
| 2026-04-21 | $13,684,303 | $122,979 | $0.00142760 |
| 2026-04-20 | $13,688,034 | $90,226 | $0.00145953 |
| 2026-04-19 | $14,160,093 | $59,247 | $0.00145843 |
| 2026-04-18 | $14,462,583 | $143,348 | $0.00150948 |
| 2026-04-17 | $14,261,460 | $96,424 | $0.00154229 |
| 2026-04-16 | $14,201,668 | $126,016 | $0.00152243 |
| 2026-04-15 | $13,671,121 | $129,286 | $0.00151381 |
| 2026-04-14 | $13,857,614 | $167,901 | $0.00145998 |
| 2026-04-13 | $13,358,391 | $103,995 | $0.00147810 |
| 2026-04-12 | $14,025,616 | $150,679 | $0.00142712 |
| 2026-04-11 | $13,562,491 | $155,101 | $0.00149974 |
| 2026-04-10 | $13,448,732 | $161,159 | $0.00144733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
