Artificial Superintelligence Alliance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $441,129,097 | $42,024,741 | N/A |
| 2026-05-16 | $459,698,354 | $50,230,351 | $0.195288 |
| 2026-05-15 | $483,985,516 | $60,059,350 | $0.203505 |
| 2026-05-14 | $482,890,412 | $62,691,031 | $0.214112 |
| 2026-05-13 | $505,530,107 | $67,103,521 | $0.213902 |
| 2026-05-12 | $531,769,023 | $71,014,571 | $0.223810 |
| 2026-05-11 | $545,852,602 | $84,111,124 | $0.235395 |
| 2026-05-10 | $523,859,622 | $97,379,057 | $0.241651 |
| 2026-05-09 | $526,163,817 | $83,321,048 | $0.231986 |
| 2026-05-08 | $498,807,932 | $84,865,167 | $0.233250 |
| 2026-05-07 | $508,792,437 | $110,476,335 | $0.220891 |
| 2026-05-06 | $484,513,246 | $86,333,414 | $0.225259 |
| 2026-05-05 | $460,479,414 | $63,991,396 | $0.214546 |
| 2026-05-04 | $465,579,411 | $51,828,202 | $0.203851 |
| 2026-05-03 | $468,536,667 | $47,482,389 | $0.206060 |
| 2026-05-02 | $447,952,470 | $45,799,935 | $0.207255 |
| 2026-05-01 | $440,727,629 | $38,025,369 | $0.198302 |
| 2026-04-30 | $448,376,013 | $60,636,046 | $0.195291 |
| 2026-04-29 | $442,251,933 | $61,773,355 | $0.198681 |
| 2026-04-28 | $464,484,222 | $54,328,438 | $0.195787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
