Artificial Superintelligence Alliance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $622,106,284 | $287,601,838 | N/A |
| 2026-05-30 | $553,009,883 | $204,951,915 | $0.275437 |
| 2026-05-29 | $520,214,724 | $128,352,154 | $0.244793 |
| 2026-05-28 | $545,965,136 | $149,758,658 | $0.229960 |
| 2026-05-27 | $572,144,741 | $295,143,039 | $0.241793 |
| 2026-05-26 | $523,505,632 | $128,557,029 | $0.252475 |
| 2026-05-25 | $470,507,016 | $79,191,147 | $0.231943 |
| 2026-05-24 | $468,142,583 | $87,878,571 | $0.208312 |
| 2026-05-23 | $445,015,647 | $148,169,583 | $0.207383 |
| 2026-05-22 | $437,201,056 | $54,023,240 | $0.197180 |
| 2026-05-21 | $433,255,227 | $43,015,068 | $0.193628 |
| 2026-05-20 | $427,517,364 | $39,741,694 | $0.191813 |
| 2026-05-19 | $436,895,909 | $52,330,810 | $0.189289 |
| 2026-05-18 | $427,983,863 | $42,912,108 | $0.193357 |
| 2026-05-17 | $441,129,097 | $42,024,741 | $0.189984 |
| 2026-05-16 | $459,698,354 | $50,230,351 | $0.195288 |
| 2026-05-15 | $483,985,516 | $60,059,350 | $0.203505 |
| 2026-05-14 | $482,890,412 | $62,691,031 | $0.214112 |
| 2026-05-13 | $505,530,107 | $67,103,521 | $0.213902 |
| 2026-05-12 | $531,769,023 | $71,014,571 | $0.223810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
