Artificial Superintelligence Alliance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $385,112,337 | $122,191,610 | N/A |
| 2026-10-30 | $377,127,586 | $91,687,433 | $0.166607 |
| 2026-10-29 | $425,779,527 | $94,305,613 | $0.163152 |
| 2026-10-28 | $421,017,742 | $98,262,697 | $0.184200 |
| 2026-10-27 | $403,730,927 | $71,572,093 | $0.182140 |
| 2026-10-26 | $404,718,808 | $64,054,040 | $0.174661 |
| 2026-10-25 | $412,885,069 | $85,336,190 | $0.175089 |
| 2026-10-24 | $414,170,502 | $77,689,192 | $0.178621 |
| 2026-10-23 | $425,476,635 | $88,161,571 | $0.179178 |
| 2026-10-22 | $451,049,682 | $100,773,199 | $0.184069 |
| 2026-10-21 | $454,387,917 | $82,938,763 | $0.195132 |
| 2026-10-20 | $442,776,897 | $85,146,908 | $0.196576 |
| 2026-10-19 | $437,454,775 | $99,015,251 | $0.191553 |
| 2026-10-18 | $441,671,570 | $92,582,624 | $0.189251 |
| 2026-10-17 | $458,959,540 | $112,086,720 | $0.191075 |
| 2026-10-16 | $477,109,325 | $150,044,537 | $0.198554 |
| 2026-10-15 | $455,098,755 | $123,467,568 | $0.206406 |
| 2026-10-14 | $495,117,914 | $127,966,532 | $0.196884 |
| 2026-10-13 | $493,066,972 | $140,130,962 | $0.214197 |
| 2026-10-12 | $551,506,215 | $155,228,348 | $0.213310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
