Artificial Superintelligence Alliance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$324,897,184	$40,811,430	N/A
2026-08-03	$317,951,156	$27,780,249	$0.145332
2026-08-02	$311,194,384	$30,289,827	$0.141924
2026-08-01	$316,130,945	$45,525,068	$0.138908
2026-07-31	$323,690,365	$52,563,422	$0.141109
2026-07-30	$308,667,271	$60,655,607	$0.144484
2026-07-29	$311,506,777	$71,824,505	$0.137777
2026-07-28	$321,398,549	$59,140,269	$0.139043
2026-07-27	$355,044,080	$30,065,500	$0.143458
2026-07-26	$354,507,670	$28,291,414	$0.158475
2026-07-25	$339,991,304	$34,235,650	$0.158236
2026-07-24	$340,727,104	$31,825,985	$0.151753
2026-07-23	$349,681,083	$36,871,813	$0.152081
2026-07-22	$352,426,606	$37,345,442	$0.156078
2026-07-21	$344,925,669	$44,163,113	$0.157304
2026-07-20	$350,764,899	$23,449,471	$0.153956
2026-07-19	$355,074,728	$24,673,110	$0.156565
2026-07-18	$357,302,227	$39,835,307	$0.158488
2026-07-17	$353,868,101	$33,249,436	$0.159482
2026-07-16	$359,860,803	$35,697,024	$0.157946