ArtMeta USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $13,749.42 | $0.00728741 | N/A |
2024-05-30 | $0.000000000000000000 | $13,660.16 | $0.00727443 | $0.00728741 |
2024-05-29 | $0.000000000000000000 | $13,905.62 | $0.00744986 | $0.00727443 |
2024-05-28 | $0.000000000000000000 | $13,745.81 | $0.00771346 | $0.00744986 |
2024-05-27 | $0.000000000000000000 | $20,813 | $0.00758309 | $0.00771346 |
2024-05-26 | $0.000000000000000000 | $13,740.45 | $0.00723811 | $0.00758309 |
2024-05-25 | $0.000000000000000000 | $13,844.21 | $0.00713872 | $0.00723811 |
2024-05-24 | $0.000000000000000000 | $13,236.26 | $0.00731312 | $0.00713872 |
2024-05-23 | $0.000000000000000000 | $14,560.56 | $0.00724808 | $0.00731312 |
2024-05-22 | $0.000000000000000000 | $14,083.65 | $0.00717706 | $0.00724808 |
2024-05-21 | $0.000000000000000000 | $14,886.11 | $0.00701038 | $0.00717706 |
2024-05-20 | $0.000000000000000000 | $13,212.26 | $0.00624213 | $0.00701038 |
2024-05-19 | $0.000000000000000000 | $13,676.35 | $0.00621990 | $0.00624213 |
2024-05-18 | $0.000000000000000000 | $13,793.45 | $0.00616442 | $0.00621990 |
2024-05-17 | $0.000000000000000000 | $13,309.15 | $0.00593045 | $0.00616442 |
2024-05-16 | $0.000000000000000000 | $13,594.59 | $0.00598531 | $0.00593045 |
2024-05-15 | $0.000000000000000000 | $13,434.74 | $0.00579674 | $0.00598531 |
2024-05-14 | $0.000000000000000000 | $13,367.86 | $0.00596655 | $0.00579674 |
2024-05-13 | $0.000000000000000000 | $13,957.17 | $0.00577644 | $0.00596655 |
2024-05-12 | $0.000000000000000000 | $14,577.25 | $0.00578287 | $0.00577644 |
2024-05-11 | $0.000000000000000000 | $13,410.60 | $0.00602662 | $0.00578287 |
2024-05-10 | $0.000000000000000000 | $9,026.12 | $0.00612139 | $0.00602662 |
2024-05-09 | $0.000000000000000000 | $12,430.74 | $0.00603781 | $0.00612139 |
2024-05-08 | $0.000000000000000000 | $14,501.76 | $0.00618901 | $0.00603781 |
2024-05-07 | $0.000000000000000000 | $13,778.18 | $0.00635054 | $0.00618901 |
2024-05-06 | $0.000000000000000000 | $13,768.80 | $0.00639510 | $0.00635054 |
2024-05-05 | $0.000000000000000000 | $13,588.37 | $0.00642670 | $0.00639510 |
2024-05-04 | $0.000000000000000000 | $13,878.59 | $0.00630471 | $0.00642670 |
2024-05-03 | $0.000000000000000000 | $13,791.85 | $0.00606240 | $0.00630471 |
2024-05-02 | $0.000000000000000000 | $13,689.32 | $0.00604552 | $0.00606240 |
Ønsker du data i en annen valuta? Bruk API-en vår