Artrade USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-05 | $62,465,954 | $2,169,731 | $0.03849642 | N/A |
| 2024-05-04 | $49,253,274 | $1,841,250 | $0.03038001 | $0.03849642 |
| 2024-05-03 | $38,366,027 | $1,427,715 | $0.02359088 | $0.03038001 |
| 2024-05-02 | $38,651,174 | $1,451,799 | $0.02375479 | $0.02359088 |
| 2024-05-01 | $41,398,911 | $1,500,958 | $0.02541730 | $0.02375479 |
| 2024-04-30 | $45,921,058 | $1,884,791 | $0.02827643 | $0.02541730 |
| 2024-04-29 | $47,414,221 | $1,782,928 | $0.02916383 | $0.02827643 |
| 2024-04-28 | $49,336,193 | $2,115,331 | $0.03073070 | $0.02916383 |
| 2024-04-27 | $44,380,795 | $1,942,196 | $0.02713286 | $0.03073070 |
| 2024-04-26 | $45,199,477 | $1,580,814 | $0.02784971 | $0.02713286 |
| 2024-04-25 | $50,423,168 | $1,486,961 | $0.03110519 | $0.02784971 |
| 2024-04-24 | $57,295,413 | $1,639,452 | $0.03532189 | $0.03110519 |
| 2024-04-23 | $64,562,192 | $1,717,352 | $0.03980137 | $0.03532189 |
| 2024-04-22 | $57,430,220 | $1,621,278 | $0.03546880 | $0.03980137 |
| 2024-04-21 | $57,123,132 | $1,538,995 | $0.03521443 | $0.03546880 |
| 2024-04-20 | $59,849,597 | $1,622,001 | $0.03682550 | $0.03521443 |
| 2024-04-19 | $61,552,261 | $1,149,499 | $0.03796999 | $0.03682550 |
| 2024-04-18 | $63,119,930 | $1,148,538 | $0.03885040 | $0.03796999 |
| 2024-04-17 | $71,413,149 | $1,118,197 | $0.04396208 | $0.03885040 |
| 2024-04-16 | $79,290,122 | $1,291,104 | $0.04864182 | $0.04396208 |
| 2024-04-15 | $74,045,413 | $739,373 | $0.04617387 | $0.04864182 |
| 2024-04-14 | $63,588,745 | $1,932,629 | $0.03924296 | $0.04617387 |
| 2024-04-13 | $66,562,006 | $3,676,325 | $0.04132473 | $0.03924296 |
| 2024-04-12 | $74,566,243 | $3,623,074 | $0.04149403 | $0.04132473 |
| 2024-04-11 | $83,748,142 | $841,567 | $0.04662571 | $0.04149403 |
| 2024-04-10 | $101,151,069 | $1,763,821 | $0.056284 | $0.04662571 |
| 2024-04-09 | $100,154,888 | $3,721,698 | $0.055425 | $0.056284 |
| 2024-04-08 | $131,069,983 | $2,508,241 | $0.072915 | $0.055425 |
| 2024-04-07 | $120,832,605 | $2,724,590 | $0.067880 | $0.072915 |
| 2024-04-06 | $128,154,468 | $2,704,825 | $0.071976 | $0.067880 |
| 2024-04-05 | $123,034,548 | $3,702,063 | $0.076403 | $0.071976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
