Artrade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $832,514 | $61,609 | N/A |
| 2026-09-28 | $839,151 | $71,294 | $0.00066067 |
| 2026-09-27 | $943,821 | $47,258 | $0.00066594 |
| 2026-09-26 | $975,395 | $44,122 | $0.00074900 |
| 2026-09-25 | $949,857 | $39,944 | $0.00077406 |
| 2026-09-24 | $945,754 | $69,906 | $0.00075379 |
| 2026-09-23 | $1,006,802 | $65,698 | $0.00075054 |
| 2026-09-22 | $1,020,978 | $86,958 | $0.00079898 |
| 2026-09-21 | $875,513 | $63,875 | $0.00081023 |
| 2026-09-20 | $855,035 | $50,091 | $0.00069479 |
| 2026-09-19 | $870,153 | $71,527 | $0.00067854 |
| 2026-09-18 | $816,374 | $54,647 | $0.00069054 |
| 2026-09-17 | $811,608 | $54,650 | $0.00064786 |
| 2026-09-16 | $816,589 | $55,755 | $0.00064408 |
| 2026-09-15 | $825,995 | $63,455 | $0.00064803 |
| 2026-09-14 | $777,732 | $55,378 | $0.00065550 |
| 2026-09-13 | $797,168 | $57,938 | $0.00061720 |
| 2026-09-12 | $800,503 | $47,727 | $0.00063262 |
| 2026-09-11 | $812,413 | $61,490 | $0.00063527 |
| 2026-09-10 | $842,949 | $55,361 | $0.00064472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
