Artyfact Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$413,204	$77,842	N/A
2026-08-08	$393,523	$71,851	$0.01667039
2026-08-07	$397,460	$73,984	$0.01587639
2026-08-06	$397,545	$79,603	$0.01603521
2026-08-05	$378,681	$71,317	$0.01603865
2026-08-04	$378,639	$73,484	$0.01527757
2026-08-03	$381,227	$79,043	$0.01527591
2026-08-02	$356,410	$67,948	$0.01538029
2026-08-01	$366,262	$75,555	$0.01437909
2026-07-31	$369,731	$74,436	$0.01477655
2026-07-30	$386,733	$75,263	$0.01491650
2026-07-29	$391,383	$76,517	$0.01560244
2026-07-28	$391,952	$73,538	$0.01579003
2026-07-27	$432,093	$89,281	$0.01581300
2026-07-26	$427,575	$81,390	$0.01743247
2026-07-25	$407,922	$81,512	$0.01725020
2026-07-24	$418,896	$92,254	$0.01645730
2026-07-23	$464,998	$80,643	$0.01690002
2026-07-22	$498,410	$78,690	$0.01875998
2026-07-21	$484,436	$84,278	$0.02010797