Artyfact USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $8,489,446 | $1,569,379 | $0.648911 | N/A |
2024-05-20 | $7,816,494 | $1,194,226 | $0.598711 | $0.648911 |
2024-05-19 | $8,196,768 | $1,348,978 | $0.627022 | $0.598711 |
2024-05-18 | $8,029,949 | $1,657,575 | $0.615983 | $0.627022 |
2024-05-17 | $8,334,757 | $1,966,509 | $0.637831 | $0.615983 |
2024-05-16 | $8,735,175 | $1,973,239 | $0.668101 | $0.637831 |
2024-05-15 | $8,001,125 | $1,701,005 | $0.613037 | $0.668101 |
2024-05-14 | $8,607,313 | $1,768,936 | $0.658809 | $0.613037 |
2024-05-13 | $8,802,704 | $1,415,922 | $0.674134 | $0.658809 |
2024-05-12 | $9,327,931 | $1,674,804 | $0.713677 | $0.674134 |
2024-05-11 | $9,257,071 | $1,915,084 | $0.709327 | $0.713677 |
2024-05-10 | $10,110,506 | $1,842,363 | $0.773849 | $0.709327 |
2024-05-09 | $10,035,707 | $1,668,592 | $0.767737 | $0.773849 |
2024-05-08 | $10,660,241 | $1,929,967 | $0.815619 | $0.767737 |
2024-05-07 | $11,255,539 | $1,780,694 | $0.860473 | $0.815619 |
2024-05-06 | $11,342,683 | $1,540,574 | $0.868076 | $0.860473 |
2024-05-05 | $10,597,378 | $1,737,401 | $0.810799 | $0.868076 |
2024-05-04 | $10,540,443 | $1,881,834 | $0.806376 | $0.810799 |
2024-05-03 | $10,343,343 | $1,915,719 | $0.791552 | $0.806376 |
2024-05-02 | $10,580,068 | $1,972,878 | $0.809949 | $0.791552 |
2024-05-01 | $10,872,839 | $1,759,005 | $0.832555 | $0.809949 |
2024-04-30 | $12,296,051 | $1,627,691 | $0.940833 | $0.832555 |
2024-04-29 | $11,359,970 | $1,534,227 | $0.869654 | $0.940833 |
2024-04-28 | $11,202,534 | $1,448,138 | $0.857523 | $0.869654 |
2024-04-27 | $11,390,351 | $1,595,055 | $0.873541 | $0.857523 |
2024-04-26 | $12,271,406 | $1,715,583 | $0.939224 | $0.873541 |
2024-04-25 | $11,998,767 | $1,649,114 | $0.919420 | $0.939224 |
2024-04-24 | $13,348,603 | $1,603,399 | $1.022 | $0.919420 |
2024-04-23 | $11,621,549 | $1,610,837 | $0.890216 | $1.022 |
2024-04-22 | $11,891,718 | $1,542,371 | $0.912686 | $0.890216 |
2024-04-21 | $13,081,495 | $1,586,793 | $1.001 | $0.912686 |
Ønsker du data i en annen valuta? Bruk API-en vår