Arvos AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $9,569.43 | $138.51 | N/A |
| 2026-09-01 | $9,987.60 | $10.70 | $0.00000957 |
| 2026-08-31 | $9,835.34 | $70.72 | $0.00000999 |
| 2026-08-30 | $10,163.49 | $63.60 | $0.00000984 |
| 2026-08-28 | $10,458.09 | $1.32 | $0.00001016 |
| 2026-08-23 | $10,249.74 | $21.61 | $0.00001046 |
| 2026-08-22 | $10,787.51 | $8.80 | $0.00001025 |
| 2026-08-21 | $9,799.12 | $6.00 | $0.00001079 |
| 2026-08-18 | $8,681.73 | $3.75 | $0.00000980 |
| 2026-08-17 | $8,244.00 | $1.95 | $0.00000868 |
| 2026-08-16 | $8,251.54 | $1.95 | $0.00000824 |
| 2026-08-15 | $8,330.59 | $35.78 | $0.00000825 |
| 2026-08-14 | $8,527.15 | $1.35 | $0.00000833 |
| 2026-08-13 | $8,471.96 | $1.34 | $0.00000853 |
| 2026-08-07 | $8,431.87 | $117.60 | $0.00000847 |
| 2026-08-06 | $8,785.93 | $10.31 | $0.00000843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
