Arvos AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $12,213.79 | $459.04 | N/A |
| 2026-07-17 | $14,077.94 | $97.97 | $0.00001408 |
| 2026-07-16 | $14,039.70 | $88.97 | $0.00001404 |
| 2026-07-15 | $13,936.09 | $88.32 | $0.00001394 |
| 2026-07-14 | $13,284.86 | $22.03 | $0.00001328 |
| 2026-07-13 | $12,367.13 | $14.90 | $0.00001237 |
| 2026-07-12 | $13,871.54 | $4.61 | $0.00001387 |
| 2026-07-11 | $13,456.47 | $75.14 | $0.00001346 |
| 2026-07-10 | $13,659.20 | $367.81 | $0.00001366 |
| 2026-07-09 | $9,869.24 | $29.15 | $0.00000987 |
| 2026-07-08 | $10,435.53 | $299.33 | $0.00001044 |
| 2026-07-07 | $10,511.53 | $301.51 | $0.00001051 |
| 2026-07-05 | $11,777.54 | $11.93 | $0.00001178 |
| 2026-07-04 | $11,812.46 | $11.96 | $0.00001181 |
| 2026-07-03 | $12,117.87 | $1.060 | $0.00001212 |
| 2026-07-02 | $11,590.29 | $18.43 | $0.00001159 |
| 2026-07-01 | $11,704.04 | $1.91 | $0.00001170 |
| 2026-06-30 | $11,042.66 | $29.38 | $0.00001104 |
| 2026-06-29 | $11,486.37 | $30.75 | $0.00001149 |
| 2026-06-26 | $10,896.40 | $309.99 | $0.00001090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
