Arweave Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $248,579,979 | $11,094,659 | N/A |
| 2026-10-19 | $247,103,948 | $7,119,635 | $3.79 |
| 2026-10-18 | $251,808,432 | $8,799,143 | $3.76 |
| 2026-10-17 | $258,240,667 | $11,755,097 | $3.84 |
| 2026-10-16 | $256,438,180 | $14,936,158 | $3.93 |
| 2026-10-15 | $248,766,534 | $15,110,481 | $3.91 |
| 2026-10-14 | $258,325,954 | $14,561,408 | $3.79 |
| 2026-10-13 | $245,789,784 | $15,169,955 | $3.93 |
| 2026-10-12 | $282,704,415 | $12,097,175 | $3.74 |
| 2026-10-11 | $270,722,800 | $8,839,850 | $4.31 |
| 2026-10-10 | $268,628,512 | $9,919,690 | $4.12 |
| 2026-10-09 | $258,825,351 | $20,828,639 | $4.09 |
| 2026-10-08 | $278,226,114 | $19,669,854 | $3.94 |
| 2026-10-07 | $298,201,929 | $15,514,082 | $4.24 |
| 2026-10-06 | $298,109,946 | $13,852,084 | $4.54 |
| 2026-10-05 | $295,519,357 | $10,335,064 | $4.54 |
| 2026-10-04 | $296,223,660 | $35,659,844 | $4.50 |
| 2026-10-03 | $278,747,434 | $14,618,018 | $4.51 |
| 2026-10-02 | $282,056,351 | $34,653,155 | $4.25 |
| 2026-10-01 | $269,712,618 | $17,778,826 | $4.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
