Arweave Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $133,676,363 | $40,496,813 | N/A |
| 2026-04-19 | $133,437,286 | $22,139,492 | $2.03 |
| 2026-04-18 | $136,284,277 | $50,875,785 | $2.03 |
| 2026-04-17 | $146,125,945 | $107,966,546 | $2.08 |
| 2026-04-16 | $127,390,726 | $31,283,244 | $2.23 |
| 2026-04-15 | $114,396,714 | $17,468,333 | $1.94 |
| 2026-04-14 | $119,321,911 | $20,664,107 | $1.75 |
| 2026-04-13 | $108,828,773 | $15,440,807 | $1.82 |
| 2026-04-12 | $113,891,559 | $12,453,470 | $1.66 |
| 2026-04-11 | $116,529,949 | $20,004,754 | $1.74 |
| 2026-04-10 | $112,544,403 | $16,056,704 | $1.77 |
| 2026-04-09 | $109,958,973 | $15,452,777 | $1.71 |
| 2026-04-08 | $115,714,463 | $14,756,679 | $1.67 |
| 2026-04-07 | $107,717,566 | $14,244,665 | $1.76 |
| 2026-04-06 | $108,308,484 | $8,710,407 | $1.64 |
| 2026-04-05 | $109,867,650 | $6,830,367 | $1.65 |
| 2026-04-04 | $110,509,704 | $14,211,850 | $1.67 |
| 2026-04-03 | $109,313,613 | $19,066,889 | $1.68 |
| 2026-04-02 | $112,592,813 | $14,255,979 | $1.67 |
| 2026-04-01 | $114,569,889 | $16,193,263 | $1.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
