Arweave Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $123,573,339 | $5,095,060 | N/A |
| 2026-07-19 | $126,264,217 | $5,654,892 | $1.88 |
| 2026-07-18 | $125,639,514 | $8,544,759 | $1.92 |
| 2026-07-17 | $127,086,290 | $7,216,910 | $1.91 |
| 2026-07-16 | $130,572,329 | $10,950,437 | $1.94 |
| 2026-07-15 | $130,228,302 | $9,434,041 | $1.99 |
| 2026-07-14 | $124,496,119 | $4,738,795 | $1.98 |
| 2026-07-13 | $127,983,764 | $3,491,564 | $1.90 |
| 2026-07-12 | $129,352,224 | $6,906,279 | $1.95 |
| 2026-07-11 | $131,223,937 | $8,886,407 | $1.97 |
| 2026-07-10 | $128,855,734 | $9,701,338 | $2.00 |
| 2026-07-09 | $128,153,554 | $9,053,174 | $1.96 |
| 2026-07-08 | $129,823,658 | $10,101,314 | $1.95 |
| 2026-07-07 | $132,676,319 | $11,870,224 | $1.98 |
| 2026-07-06 | $133,340,177 | $9,754,321 | $2.02 |
| 2026-07-05 | $138,662,227 | $14,435,498 | $2.03 |
| 2026-07-04 | $133,296,033 | $9,404,839 | $2.11 |
| 2026-07-03 | $131,398,506 | $10,769,021 | $2.03 |
| 2026-07-02 | $128,215,755 | $15,753,176 | $2.00 |
| 2026-07-01 | $130,728,890 | $10,995,773 | $1.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
