AS Monaco Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $421,681 | $235,415 | N/A |
| 2026-10-24 | $428,913 | $395,061 | $0.059780 |
| 2026-10-23 | $423,805 | $258,346 | $0.060805 |
| 2026-10-22 | $437,079 | $118,893 | $0.060081 |
| 2026-10-21 | $451,551 | $234,913 | $0.061962 |
| 2026-10-20 | $437,909 | $213,595 | $0.064014 |
| 2026-10-19 | $443,258 | $263,425 | $0.062080 |
| 2026-10-18 | $467,754 | $289,256 | $0.062838 |
| 2026-10-17 | $484,914 | $224,314 | $0.066311 |
| 2026-10-16 | $488,940 | $202,941 | $0.068744 |
| 2026-10-15 | $499,856 | $380,767 | $0.069315 |
| 2026-10-14 | $492,443 | $258,390 | $0.070862 |
| 2026-10-13 | $497,514 | $273,642 | $0.069811 |
| 2026-10-12 | $498,729 | $324,511 | $0.070530 |
| 2026-10-11 | $515,958 | $312,466 | $0.070702 |
| 2026-10-10 | $540,567 | $356,147 | $0.073145 |
| 2026-10-09 | $516,787 | $361,480 | $0.076633 |
| 2026-10-08 | $525,199 | $300,743 | $0.073262 |
| 2026-10-07 | $544,406 | $55,898 | $0.074455 |
| 2026-10-06 | $542,203 | $267,211 | $0.077178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
