AS Roma Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $21,422,438 | $5,221,910 | $3.70 | N/A |
2024-05-04 | $21,092,935 | $5,595,490 | $3.62 | $3.70 |
2024-05-03 | $20,931,292 | $6,303,715 | $3.61 | $3.62 |
2024-05-02 | $21,560,776 | $7,637,268 | $3.71 | $3.61 |
2024-05-01 | $21,598,978 | $7,545,538 | $3.73 | $3.71 |
2024-04-30 | $23,279,309 | $23,199,282 | $4.02 | $3.73 |
2024-04-29 | $23,724,328 | $14,399,909 | $4.12 | $4.02 |
2024-04-28 | $22,557,481 | $6,825,181 | $3.93 | $4.12 |
2024-04-27 | $23,935,237 | $8,969,922 | $4.17 | $3.93 |
2024-04-26 | $24,352,640 | $14,740,287 | $4.23 | $4.17 |
2024-04-25 | $25,064,359 | $16,973,325 | $4.35 | $4.23 |
2024-04-24 | $24,581,261 | $11,531,608 | $4.28 | $4.35 |
2024-04-23 | $25,190,723 | $21,962,797 | $4.38 | $4.28 |
2024-04-22 | $25,870,175 | $28,327,731 | $4.59 | $4.38 |
2024-04-21 | $23,865,978 | $7,290,254 | $4.23 | $4.59 |
2024-04-20 | $23,616,885 | $10,565,572 | $4.18 | $4.23 |
2024-04-19 | $24,460,271 | $11,401,875 | $4.34 | $4.18 |
2024-04-18 | $23,896,607 | $9,999,093 | $4.23 | $4.34 |
2024-04-17 | $25,314,814 | $14,062,601 | $4.49 | $4.23 |
2024-04-16 | $24,999,203 | $34,033,012 | $4.45 | $4.49 |
2024-04-15 | $24,852,606 | $17,741,113 | $4.39 | $4.45 |
2024-04-14 | $25,270,881 | $37,291,631 | $4.46 | $4.39 |
2024-04-13 | $23,513,539 | $18,862,534 | $4.19 | $4.46 |
2024-04-12 | $28,728,347 | $60,957,169 | $5.09 | $4.19 |
2024-04-11 | $27,826,333 | $138,442,365 | $4.95 | $5.09 |
2024-04-10 | $21,937,660 | $24,738,662 | $4.16 | $4.95 |
2024-04-09 | $22,141,031 | $12,193,327 | $4.10 | $4.16 |
2024-04-08 | $22,299,247 | $13,960,213 | $4.14 | $4.10 |
2024-04-07 | $22,997,481 | $25,972,190 | $4.31 | $4.14 |
2024-04-06 | $22,968,907 | $51,684,525 | $4.28 | $4.31 |
2024-04-05 | $24,576,077 | $180,402,741 | $4.56 | $4.28 |
Ønsker du data i en annen valuta? Bruk API-en vår