Ascend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,735,335 | $24,958 | N/A |
| 2026-06-14 | $1,597,006 | $86,773 | $0.112684 |
| 2026-06-13 | $1,642,111 | $28,120 | $0.103702 |
| 2026-06-12 | $1,648,363 | $100,386 | $0.106756 |
| 2026-06-11 | $1,810,039 | $43,762 | $0.107111 |
| 2026-06-10 | $1,911,477 | $41,800 | $0.117902 |
| 2026-06-09 | $2,069,178 | $39,086 | $0.124273 |
| 2026-06-08 | $2,137,588 | $43,920 | $0.134283 |
| 2026-06-07 | $1,711,377 | $49,161 | $0.138893 |
| 2026-06-06 | $1,521,406 | $67,240 | $0.111057 |
| 2026-06-05 | $1,859,875 | $65,892 | $0.098794 |
| 2026-06-04 | $1,815,643 | $35,279 | $0.120836 |
| 2026-06-03 | $1,600,424 | $30,200 | $0.117780 |
| 2026-06-02 | $2,069,976 | $24,869 | $0.103875 |
| 2026-06-01 | $2,185,736 | $32,843 | $0.131592 |
| 2026-05-31 | $1,963,984 | $13,720.49 | $0.141994 |
| 2026-05-30 | $1,741,624 | $12,788.09 | $0.127531 |
| 2026-05-29 | $1,663,973 | $25,309 | $0.113286 |
| 2026-05-28 | $1,649,891 | $26,376 | $0.108142 |
| 2026-05-27 | $1,610,840 | $22,434 | $0.106997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
