Ascend Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $4,097,471 | $19,759.11 | N/A |
| 2026-10-28 | $4,457,318 | $68,924 | $0.266070 |
| 2026-10-27 | $3,684,658 | $26,131 | $0.289436 |
| 2026-10-26 | $3,216,125 | $6,242.22 | $0.239264 |
| 2026-10-25 | $3,312,779 | $24,162 | $0.208839 |
| 2026-10-24 | $3,646,492 | $10,648.28 | $0.215115 |
| 2026-10-23 | $3,684,214 | $11,879.62 | $0.236785 |
| 2026-10-22 | $4,006,900 | $38,534 | $0.239235 |
| 2026-10-21 | $3,489,200 | $27,959 | $0.260188 |
| 2026-10-20 | $3,628,668 | $19,274.34 | $0.226571 |
| 2026-10-19 | $3,562,280 | $15,712.46 | $0.235628 |
| 2026-10-18 | $3,610,241 | $27,185 | $0.231317 |
| 2026-10-17 | $3,765,287 | $12,325.54 | $0.234431 |
| 2026-10-16 | $4,060,439 | $116,421 | $0.244499 |
| 2026-10-15 | $4,447,665 | $23,487 | $0.263665 |
| 2026-10-14 | $4,220,547 | $16,567.83 | $0.288809 |
| 2026-10-13 | $4,453,193 | $24,383 | $0.274061 |
| 2026-10-12 | $4,461,156 | $22,796 | $0.289168 |
| 2026-10-11 | $4,729,100 | $22,431 | $0.289685 |
| 2026-10-10 | $4,529,028 | $54,094 | $0.307084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
