AscendEx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $5,798,639 | $897,201 | N/A |
| 2026-05-25 | $5,818,583 | $1,191,714 | $0.00780453 |
| 2026-05-24 | $5,691,845 | $1,282,134 | $0.00783138 |
| 2026-05-23 | $5,669,582 | $1,065,009 | $0.00766310 |
| 2026-05-22 | $5,628,436 | $881,714 | $0.00764082 |
| 2026-05-21 | $6,305,407 | $1,415,499 | $0.00757545 |
| 2026-05-20 | $5,792,373 | $1,308,608 | $0.00848576 |
| 2026-05-19 | $5,642,722 | $1,202,702 | $0.00779532 |
| 2026-05-18 | $5,505,508 | $616,775 | $0.00759392 |
| 2026-05-17 | $5,429,037 | $1,313,865 | $0.00739926 |
| 2026-05-16 | $5,304,372 | $1,281,360 | $0.00736705 |
| 2026-05-15 | $5,149,905 | $1,140,627 | $0.00713929 |
| 2026-05-14 | $5,987,249 | $1,275,268 | $0.00692000 |
| 2026-05-13 | $5,876,412 | $1,042,544 | $0.00806000 |
| 2026-05-12 | $6,212,584 | $459,699 | $0.00791316 |
| 2026-05-11 | $6,134,589 | $1,069,289 | $0.00835251 |
| 2026-05-10 | $6,546,994 | $1,312,308 | $0.00825670 |
| 2026-05-09 | $6,400,286 | $1,068,556 | $0.00881176 |
| 2026-05-08 | $6,787,474 | $873,178 | $0.00862086 |
| 2026-05-07 | $6,815,884 | $1,113,643 | $0.00913909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
