Ascensum Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | -$1.000 | $5,156.96 | N/A |
| 2026-11-08 | -$1.000 | $3,903.85 | $4.35 |
| 2026-11-07 | -$1.000 | $8,928.24 | $4.41 |
| 2026-11-06 | -$1.000 | $9,326.15 | $4.45 |
| 2026-11-05 | -$1.000 | $10,596.80 | $4.44 |
| 2026-11-04 | -$1.000 | $9,116.28 | $4.52 |
| 2026-11-03 | -$1.000 | $13,411.41 | $4.48 |
| 2026-11-02 | -$1.000 | $6,070.38 | $4.51 |
| 2026-11-01 | -$1.000 | $5,905.15 | $4.52 |
| 2026-10-31 | -$1.000 | $6,179.84 | $4.50 |
| 2026-10-30 | -$1.000 | $12,883.60 | $4.55 |
| 2026-10-29 | -$1.000 | $5,891.00 | $4.63 |
| 2026-10-28 | -$1.000 | $8,041.99 | $4.69 |
| 2026-10-27 | -$1.000 | $8,452.86 | $4.72 |
| 2026-10-26 | -$1.000 | $7,559.03 | $4.81 |
| 2026-10-25 | -$1.000 | $4,915.71 | $4.78 |
| 2026-10-24 | -$1.000 | $4,576.75 | $4.87 |
| 2026-10-23 | -$1.000 | $17,366.05 | $4.97 |
| 2026-10-22 | -$1.000 | $8,735.02 | $5.07 |
| 2026-10-21 | -$1.000 | $11,461.36 | $4.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
