Ascensum Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | -$1.000 | $9,839.91 | N/A |
| 2026-09-07 | -$1.000 | $7,058.81 | $6.44 |
| 2026-09-06 | -$1.000 | $13,224.88 | $6.66 |
| 2026-09-05 | -$1.000 | $21,506 | $6.71 |
| 2026-09-04 | -$1.000 | $11,432.26 | $6.80 |
| 2026-09-03 | -$1.000 | $14,151.27 | $6.61 |
| 2026-09-02 | -$1.000 | $34,338 | $6.65 |
| 2026-09-01 | -$1.000 | $11,294.09 | $6.74 |
| 2026-08-31 | -$1.000 | $5,959.92 | $6.61 |
| 2026-08-30 | -$1.000 | $6,320.69 | $6.75 |
| 2026-08-29 | -$1.000 | $8,265.22 | $6.89 |
| 2026-08-28 | -$1.000 | $6,913.45 | $7.05 |
| 2026-08-27 | -$1.000 | $15,452.84 | $7.14 |
| 2026-08-26 | -$1.000 | $18,999.90 | $7.13 |
| 2026-08-25 | -$1.000 | $17,613.68 | $7.05 |
| 2026-08-24 | -$1.000 | $8,105.68 | $7.34 |
| 2026-08-23 | -$1.000 | $12,594.14 | $7.47 |
| 2026-08-22 | -$1.000 | $9,758.01 | $7.60 |
| 2026-08-21 | -$1.000 | $12,893.66 | $7.72 |
| 2026-08-20 | -$1.000 | $15,130.35 | $7.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
