Ascensum Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $9,596.73 | N/A |
| 2026-06-25 | $0.000000000000000000 | $12,114.58 | $8.81 |
| 2026-06-24 | $0.000000000000000000 | $14,623.32 | $8.67 |
| 2026-06-23 | $0.000000000000000000 | $6,515.47 | $8.70 |
| 2026-06-22 | $0.000000000000000000 | $7,450.86 | $8.69 |
| 2026-06-21 | $0.000000000000000000 | $7,883.60 | $8.63 |
| 2026-06-20 | $0.000000000000000000 | $16,425.13 | $8.86 |
| 2026-06-19 | $0.000000000000000000 | $8,203.66 | $8.84 |
| 2026-06-18 | $0.000000000000000000 | $13,463.70 | $8.66 |
| 2026-06-17 | $0.000000000000000000 | $10,478.64 | $8.92 |
| 2026-06-16 | $0.000000000000000000 | $7,046.73 | $9.11 |
| 2026-06-15 | $0.000000000000000000 | $12,166.98 | $8.92 |
| 2026-06-14 | $0.000000000000000000 | $10,757.98 | $9.08 |
| 2026-06-13 | $0.000000000000000000 | $16,046.70 | $9.34 |
| 2026-06-12 | $0.000000000000000000 | $11,222.92 | $9.39 |
| 2026-06-11 | $0.000000000000000000 | $12,846.67 | $9.31 |
| 2026-06-10 | $0.000000000000000000 | $23,454 | $9.28 |
| 2026-06-09 | $0.000000000000000000 | $14,139.20 | $9.30 |
| 2026-06-08 | $0.000000000000000000 | $4,355.77 | $9.30 |
| 2026-06-07 | $0.000000000000000000 | $12,657.78 | $9.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
