Asentum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $606,473 | $102,070 | N/A |
| 2026-08-11 | $602,679 | $63,132 | $0.00174675 |
| 2026-08-10 | $633,629 | $56,510 | $0.00173582 |
| 2026-08-09 | $658,103 | $57,947 | $0.00182496 |
| 2026-08-08 | $624,112 | $50,790 | $0.00189545 |
| 2026-08-07 | $611,289 | $57,578 | $0.00179755 |
| 2026-08-06 | $672,022 | $42,365 | $0.00176062 |
| 2026-08-05 | $631,890 | $49,904 | $0.00193554 |
| 2026-08-04 | $615,719 | $45,183 | $0.00184540 |
| 2026-08-03 | $602,137 | $35,233 | $0.00179817 |
| 2026-08-02 | $598,704 | $28,891 | $0.00175851 |
| 2026-08-01 | $607,253 | $42,602 | $0.00174848 |
| 2026-07-31 | $681,840 | $38,077 | $0.00179553 |
| 2026-07-30 | $687,248 | $54,181 | $0.00201607 |
| 2026-07-29 | $681,790 | $40,224 | $0.00203206 |
| 2026-07-28 | $690,673 | $37,758 | $0.00201592 |
| 2026-07-27 | $758,086 | $37,889 | $0.00204219 |
| 2026-07-26 | $700,564 | $21,076 | $0.00224152 |
| 2026-07-25 | $714,226 | $49,493 | $0.00207144 |
| 2026-07-24 | $758,537 | $48,571 | $0.00214076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
