ASH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $17.96 | N/A |
| 2026-06-29 | $0.000000000000000000 | $1,542.83 | $0.187571 |
| 2026-06-28 | $0.000000000000000000 | $2.81 | $0.182883 |
| 2026-06-27 | $0.000000000000000000 | $2.81 | $0.195393 |
| 2026-06-26 | $0.000000000000000000 | $10.14 | $0.195393 |
| 2026-06-25 | $0.000000000000000000 | $7.76 | $0.206350 |
| 2026-06-24 | $0.000000000000000000 | $7.77 | $0.204711 |
| 2026-06-23 | $0.000000000000000000 | $34.51 | $0.204973 |
| 2026-06-22 | $0.000000000000000000 | $20.99 | $0.213619 |
| 2026-06-21 | $0.000000000000000000 | $10.89 | $0.209890 |
| 2026-06-20 | $0.000000000000000000 | $10.89 | $0.213520 |
| 2026-06-19 | $0.000000000000000000 | $175.63 | $0.213520 |
| 2026-06-18 | $0.000000000000000000 | $273.21 | $0.218148 |
| 2026-06-17 | $0.000000000000000000 | $1,293.58 | $0.217212 |
| 2026-06-16 | $0.000000000000000000 | $2,680.16 | $0.211875 |
| 2026-06-15 | $0.000000000000000000 | $92.71 | $0.205684 |
| 2026-06-14 | $0.000000000000000000 | $606.04 | $0.273454 |
| 2026-06-13 | $0.000000000000000000 | $108.87 | $0.268084 |
| 2026-06-12 | $0.000000000000000000 | $1.41 | $0.269677 |
| 2026-06-11 | $0.000000000000000000 | $1.41 | $0.279396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
