Asha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $16,686.22 | $4.57 | N/A |
| 2026-04-26 | $16,559.32 | $4.52 | $0.00001936 |
| 2026-04-25 | $16,559.32 | $4.52 | $0.00001922 |
| 2026-04-24 | $16,730.14 | $21.69 | $0.00001922 |
| 2026-04-23 | $16,730.14 | $21.69 | $0.00001942 |
| 2026-04-22 | $16,471.81 | $222.52 | $0.00001942 |
| 2026-04-21 | $16,471.81 | $222.52 | $0.00001913 |
| 2026-04-17 | $15,888.95 | $18.66 | $0.00001913 |
| 2026-04-16 | $15,553.03 | $21.48 | $0.00001844 |
| 2026-04-15 | $15,553.03 | $21.48 | $0.00001805 |
| 2026-04-11 | $15,400.65 | $5.27 | $0.00001805 |
| 2026-04-10 | $15,392.76 | $5.27 | $0.00001787 |
| 2026-04-09 | $15,392.76 | $5.27 | $0.00001786 |
| 2026-04-08 | $14,503.72 | $1.16 | $0.00001786 |
| 2026-04-07 | $14,704.89 | $1.19 | $0.00001683 |
| 2026-04-06 | $14,694.61 | $7.39 | $0.00001718 |
| 2026-04-05 | $14,912.41 | $6.61 | $0.00001705 |
| 2026-04-04 | $14,859.36 | $10.73 | $0.00001731 |
| 2026-04-03 | $14,859.36 | $10.73 | $0.00001728 |
| 2026-04-02 | $15,384.99 | $2.03 | $0.00001728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
