Asha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $22,386 | $5.00 | N/A |
| 2026-09-26 | $22,237 | $2.21 | $0.00002240 |
| 2026-09-22 | $22,026 | $50.24 | $0.00002225 |
| 2026-09-21 | $20,664 | $1.68 | $0.00002204 |
| 2026-09-20 | $21,008 | $190.69 | $0.00002067 |
| 2026-09-19 | $21,781 | $42.67 | $0.00002102 |
| 2026-09-18 | $21,477 | $4.41 | $0.00002179 |
| 2026-09-08 | $19,892.33 | $20.51 | $0.00002149 |
| 2026-09-07 | $20,313 | $1.012 | $0.00001990 |
| 2026-09-05 | $19,560.92 | $1.33 | $0.00002032 |
| 2026-09-04 | $20,038 | $4.84 | $0.00001957 |
| 2026-09-03 | $20,284 | $4.90 | $0.00002005 |
| 2026-09-02 | $19,149.15 | $4.62 | $0.00002029 |
| 2026-09-01 | $19,136.86 | $4.62 | $0.00001916 |
| 2026-08-28 | $20,822 | $1.26 | $0.00001915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
