AshSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $106,346 | $33.28 | N/A |
| 2026-08-10 | $102,620 | $12.36 | $0.00024567 |
| 2026-08-09 | $104,248 | $109.49 | $0.00023706 |
| 2026-08-08 | $102,309 | $90.99 | $0.00024082 |
| 2026-08-07 | $107,120 | $6.76 | $0.00023634 |
| 2026-08-06 | $107,516 | $14.03 | $0.00024745 |
| 2026-08-05 | $105,241 | $37.37 | $0.00024837 |
| 2026-08-04 | $103,850 | $34.51 | $0.00024311 |
| 2026-08-03 | $102,575 | $0.929598 | $0.00023990 |
| 2026-08-02 | $102,545 | $49.30 | $0.00023696 |
| 2026-08-01 | $101,966 | $36.37 | $0.00023689 |
| 2026-07-31 | $102,730 | $144.20 | $0.00023555 |
| 2026-07-30 | $106,120 | $1,569.65 | $0.00023731 |
| 2026-07-29 | $116,060 | $25.19 | $0.00024515 |
| 2026-07-28 | $117,755 | $57.29 | $0.00026811 |
| 2026-07-27 | $120,826 | $98.12 | $0.00027202 |
| 2026-07-26 | $119,445 | $85.11 | $0.00027912 |
| 2026-07-25 | $123,710 | $107.10 | $0.00027593 |
| 2026-07-24 | $126,855 | $58.70 | $0.00028578 |
| 2026-07-23 | $133,153 | $153.33 | $0.00029304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
