AshSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $104,054 | $113.00 | N/A |
| 2026-08-18 | $105,382 | $35.46 | $0.00023495 |
| 2026-08-17 | $100,483 | $17.85 | $0.00024344 |
| 2026-08-16 | $101,191 | $18.10 | $0.00023212 |
| 2026-08-15 | $102,100 | $23.72 | $0.00023376 |
| 2026-08-14 | $100,750 | $45.39 | $0.00023586 |
| 2026-08-13 | $102,017 | $12.74 | $0.00023274 |
| 2026-08-12 | $103,554 | $32.62 | $0.00023567 |
| 2026-08-11 | $106,346 | $33.28 | $0.00023922 |
| 2026-08-10 | $102,620 | $12.36 | $0.00024567 |
| 2026-08-09 | $104,248 | $109.49 | $0.00023706 |
| 2026-08-08 | $102,309 | $90.99 | $0.00024082 |
| 2026-08-07 | $107,120 | $6.76 | $0.00023634 |
| 2026-08-06 | $107,516 | $14.03 | $0.00024745 |
| 2026-08-05 | $105,241 | $37.37 | $0.00024837 |
| 2026-08-04 | $103,850 | $34.51 | $0.00024311 |
| 2026-08-03 | $102,575 | $0.929598 | $0.00023990 |
| 2026-08-02 | $102,545 | $49.30 | $0.00023696 |
| 2026-08-01 | $101,966 | $36.37 | $0.00023689 |
| 2026-07-31 | $102,730 | $144.20 | $0.00023555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
