AshSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $110,270 | $81.34 | N/A |
| 2026-06-25 | $117,042 | $91.41 | $0.00025473 |
| 2026-06-24 | $117,488 | $40.84 | $0.00027037 |
| 2026-06-23 | $122,132 | $151.82 | $0.00027141 |
| 2026-06-22 | $122,527 | $16.11 | $0.00028213 |
| 2026-06-21 | $125,528 | $86.17 | $0.00028305 |
| 2026-06-20 | $125,183 | $20.33 | $0.00028995 |
| 2026-06-19 | $125,752 | $160.87 | $0.00028918 |
| 2026-06-18 | $127,922 | $44.01 | $0.00029047 |
| 2026-06-17 | $130,473 | $42.40 | $0.00029551 |
| 2026-06-16 | $132,530 | $80.43 | $0.00030140 |
| 2026-06-15 | $128,544 | $363.11 | $0.00030615 |
| 2026-06-14 | $124,940 | $70.83 | $0.00029695 |
| 2026-06-13 | $122,477 | $19.31 | $0.00028761 |
| 2026-06-12 | $123,726 | $108.12 | $0.00028293 |
| 2026-06-11 | $121,106 | $65.78 | $0.00028582 |
| 2026-06-10 | $125,645 | $48.18 | $0.00027976 |
| 2026-06-09 | $127,458 | $96.82 | $0.00029025 |
| 2026-06-08 | $128,635 | $87.29 | $0.00029444 |
| 2026-06-07 | $125,427 | $1,347.93 | $0.00029672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
