Asia Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $7,906,221 | $22,899 | $0.158245 | N/A |
2024-06-04 | $7,966,468 | $21,658 | $0.158892 | $0.158245 |
2024-06-03 | $7,730,160 | $21,354 | $0.154879 | $0.158892 |
2024-06-02 | $7,720,179 | $30,955 | $0.154890 | $0.154879 |
2024-06-01 | $7,620,633 | $21,513 | $0.152463 | $0.154890 |
2024-05-31 | $7,499,586 | $27,605 | $0.150278 | $0.152463 |
2024-05-30 | $7,641,918 | $31,010 | $0.153090 | $0.150278 |
2024-05-29 | $7,870,127 | $23,554 | $0.156861 | $0.153090 |
2024-05-28 | $7,912,343 | $17,419.50 | $0.158031 | $0.156861 |
2024-05-27 | $9,995,890 | $966.56 | $0.199917 | $0.158031 |
2024-05-26 | $6,902,410 | $18,120.49 | $0.137489 | $0.199917 |
2024-05-25 | $6,895,761 | $18,607.70 | $0.137856 | $0.137489 |
2024-05-24 | $6,882,846 | $19,152.78 | $0.137979 | $0.137856 |
2024-05-23 | $6,876,978 | $19,094.69 | $0.137500 | $0.137979 |
2024-05-22 | $6,802,665 | $19,993.41 | $0.135917 | $0.137500 |
2024-05-21 | $6,786,435 | $19,256.49 | $0.135675 | $0.135917 |
2024-05-20 | $6,319,914 | $34,612 | $0.126649 | $0.135675 |
2024-05-19 | $6,152,467 | $17,527.84 | $0.122700 | $0.126649 |
2024-05-18 | $6,544,507 | $20,076 | $0.130849 | $0.122700 |
2024-05-17 | $6,324,728 | $17,450.49 | $0.126473 | $0.130849 |
2024-05-16 | $6,513,062 | $20,050 | $0.130507 | $0.126473 |
2024-05-15 | $6,906,574 | $24,577 | $0.138296 | $0.130507 |
2024-05-14 | $12,113,411 | $49,008 | $0.242245 | $0.138296 |
2024-05-13 | $8,613,831 | $42,034 | $0.172342 | $0.242245 |
2024-05-12 | $6,266,421 | $36,642 | $0.125709 | $0.172342 |
2024-05-11 | $6,222,876 | $18,002.61 | $0.124785 | $0.125709 |
2024-05-10 | $6,371,206 | $36,685 | $0.127467 | $0.124785 |
2024-05-09 | $6,160,644 | $16,953.05 | $0.123509 | $0.127467 |
2024-05-08 | $6,188,043 | $21,365 | $0.123651 | $0.123509 |
2024-05-07 | $6,146,721 | $28,101 | $0.122929 | $0.123651 |
2024-05-06 | $6,172,737 | $16,832.49 | $0.123338 | $0.122929 |
Ønsker du data i en annen valuta? Bruk API-en vår