ASK SPLAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $177,451 | $267.37 | N/A |
| 2026-09-23 | $184,726 | $1.32 | $0.00027022 |
| 2026-09-22 | $183,707 | $9.82 | $0.00028130 |
| 2026-09-20 | $171,409 | $29.28 | $0.00027975 |
| 2026-09-19 | $173,955 | $142.58 | $0.00026102 |
| 2026-09-18 | $171,462 | $140.75 | $0.00026490 |
| 2026-09-13 | $155,659 | $23.81 | $0.00026110 |
| 2026-09-12 | $158,125 | $108.34 | $0.00023704 |
| 2026-09-11 | $155,689 | $98.88 | $0.00024079 |
| 2026-09-10 | $159,044 | $97.81 | $0.00023708 |
| 2026-09-09 | $161,660 | $35.63 | $0.00024219 |
| 2026-09-08 | $162,665 | $36.52 | $0.00024618 |
| 2026-09-07 | $166,608 | $158.54 | $0.00024771 |
| 2026-09-06 | $162,369 | $113.03 | $0.00025371 |
| 2026-09-05 | $159,868 | $34.01 | $0.00024726 |
| 2026-09-04 | $163,173 | $26.59 | $0.00024345 |
| 2026-09-03 | $157,865 | $17.20 | $0.00024848 |
| 2026-09-02 | $155,640 | $16.96 | $0.00024040 |
| 2026-08-30 | $167,934 | $1.52 | $0.00023701 |
| 2026-08-29 | $163,703 | $467.95 | $0.00025573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
