ASK SPLAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $138,193 | $12,817.68 | N/A |
| 2026-06-22 | $138,929 | $20.55 | $0.00021044 |
| 2026-06-21 | $137,162 | $2,687.16 | $0.00021156 |
| 2026-06-20 | $137,168 | $2,687.28 | $0.00020887 |
| 2026-06-19 | $146,137 | $1.56 | $0.00020888 |
| 2026-06-18 | $146,137 | $1.56 | $0.00022254 |
| 2026-06-17 | $144,259 | $3.30 | $0.00022254 |
| 2026-06-16 | $145,372 | $1.22 | $0.00021968 |
| 2026-06-15 | $139,515 | $178.12 | $0.00022128 |
| 2026-06-14 | $135,996 | $64.66 | $0.00021268 |
| 2026-06-13 | $133,656 | $5.01 | $0.00020693 |
| 2026-06-12 | $133,656 | $5.01 | $0.00020370 |
| 2026-06-10 | $130,724 | $1.98 | $0.00020370 |
| 2026-06-09 | $132,681 | $32.17 | $0.00019890 |
| 2026-06-08 | $132,153 | $2.01 | $0.00020225 |
| 2026-06-07 | $132,153 | $2.01 | $0.00020124 |
| 2026-06-05 | $133,779 | $0.986050 | $0.00020124 |
| 2026-06-04 | $141,352 | $354.55 | $0.00020372 |
| 2026-06-03 | $150,962 | $44.59 | $0.00021542 |
| 2026-06-02 | $162,032 | $2,663.01 | $0.00022988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
