ASML xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $288,661 | $202.53 | N/A |
| 2026-06-26 | $298,855 | $9,078.52 | $1,783.60 |
| 2026-06-25 | $298,855 | $9,078.52 | $1,846.59 |
| 2026-06-23 | $283,017 | $16.95 | $1,846.59 |
| 2026-06-22 | $283,017 | $16.95 | $1,932.64 |
| 2026-06-20 | $280,705 | $519.39 | $1,932.64 |
| 2026-06-19 | $280,705 | $519.39 | $1,916.85 |
| 2026-06-18 | $281,319 | $98.02 | $1,916.85 |
| 2026-06-17 | $283,483 | $4,368.19 | $1,887.01 |
| 2026-06-16 | $278,286 | $3,899.01 | $1,901.52 |
| 2026-06-15 | $278,286 | $3,899.01 | $1,902.12 |
| 2026-06-14 | $274,448 | $15.00 | $1,902.12 |
| 2026-06-13 | $274,448 | $15.00 | $1,916.51 |
| 2026-06-12 | $268,817 | $51.68 | $1,916.51 |
| 2026-06-11 | $243,299 | $33.18 | $1,916.51 |
| 2026-06-10 | $243,909 | $383.88 | $1,768.79 |
| 2026-06-09 | $223,715 | $139.67 | $1,773.22 |
| 2026-06-08 | $223,715 | $139.67 | $1,756.51 |
| 2026-06-07 | $214,522 | $70.50 | $1,756.51 |
| 2026-06-06 | $214,522 | $70.50 | $1,684.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
