ASML xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $1,213,025 | $3,236.78 | N/A |
| 2026-10-20 | $1,133,906 | $8,084.52 | $1,663.43 |
| 2026-10-19 | $1,096,869 | $1,184.18 | $1,641.51 |
| 2026-10-17 | $1,094,703 | $112,604 | $1,652.46 |
| 2026-10-16 | $994,509 | $5,878.35 | $1,649.20 |
| 2026-10-15 | $903,798 | $24,194 | $1,660.31 |
| 2026-10-14 | $872,104 | $16,212.30 | $1,646.67 |
| 2026-10-13 | $867,072 | $17,050.69 | $1,715.06 |
| 2026-10-12 | $882,827 | $56.71 | $1,739.90 |
| 2026-10-09 | $872,124 | $0.600822 | $1,802.66 |
| 2026-10-08 | $867,743 | $205.02 | $1,798.87 |
| 2026-10-07 | $885,621 | $4.19 | $1,776.03 |
| 2026-10-06 | $867,813 | $9.51 | $1,836.65 |
| 2026-10-05 | $891,041 | $5.07 | $1,844.28 |
| 2026-10-04 | $874,031 | $0.599386 | $1,897.67 |
| 2026-10-03 | $874,026 | $0.599382 | $1,861.45 |
| 2026-10-02 | $904,648 | $29.14 | $1,861.44 |
| 2026-10-01 | $903,888 | $61.98 | $1,799.36 |
| 2026-09-28 | $855,162 | $54.95 | $1,843.45 |
| 2026-09-26 | $855,096 | $107.00 | $1,735.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
