Asmora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $10,167.17 | $258.29 | N/A |
| 2026-07-21 | $11,401.99 | $89.89 | $0.00001017 |
| 2026-07-20 | $11,146.65 | $5.63 | $0.00001141 |
| 2026-07-19 | $11,081.45 | $5.37 | $0.00001115 |
| 2026-07-18 | $11,024.14 | $31.08 | $0.00001109 |
| 2026-07-17 | $11,028.94 | $26.96 | $0.00001103 |
| 2026-07-16 | $11,771.22 | $6.31 | $0.00001104 |
| 2026-07-15 | $11,974.55 | $632.73 | $0.00001178 |
| 2026-07-14 | $14,362.05 | $405.35 | $0.00001198 |
| 2026-07-13 | $16,785.39 | $265.65 | $0.00001437 |
| 2026-07-12 | $15,203.37 | $12.21 | $0.00001680 |
| 2026-07-11 | $16,000.12 | $597.55 | $0.00001521 |
| 2026-07-10 | $17,631.08 | $1,778.21 | $0.00001601 |
| 2026-07-09 | $16,883.90 | $5,171.58 | $0.00001764 |
| 2026-07-08 | $12,273.84 | $1,772.80 | $0.00001689 |
| 2026-07-07 | $17,925.45 | $898.20 | $0.00001228 |
| 2026-07-06 | $21,244 | $645.02 | $0.00001794 |
| 2026-07-05 | $23,754 | $3,821.38 | $0.00002126 |
| 2026-07-04 | $18,577.26 | $6,172.41 | $0.00002377 |
| 2026-07-03 | $24,135 | $2,951.37 | $0.00001859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
