Aspecta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,833,345 | $545,124 | N/A |
| 2026-03-23 | $3,773,044 | $403,306 | $0.02740487 |
| 2026-03-22 | $3,862,060 | $106,467 | $0.02698825 |
| 2026-03-21 | $3,819,218 | $184,718 | $0.02753537 |
| 2026-03-20 | $3,951,310 | $123,233 | $0.02731981 |
| 2026-03-19 | $3,982,483 | $324,844 | $0.02825450 |
| 2026-03-18 | $4,105,577 | $581,937 | $0.02845606 |
| 2026-03-17 | $4,150,939 | $566,270 | $0.02936348 |
| 2026-03-16 | $4,227,801 | $152,765 | $0.02967934 |
| 2026-03-15 | $4,117,802 | $179,782 | $0.03023160 |
| 2026-03-14 | $4,216,589 | $201,153 | $0.02943974 |
| 2026-03-13 | $3,984,217 | $179,618 | $0.03026069 |
| 2026-03-12 | $6,684,764 | $186,484 | $0.02849952 |
| 2026-03-11 | $6,607,189 | $216,552 | $0.02905447 |
| 2026-03-10 | $6,532,785 | $371,089 | $0.02873628 |
| 2026-03-09 | $6,688,885 | $381,155 | $0.02838740 |
| 2026-03-08 | $6,440,618 | $112,362 | $0.02908019 |
| 2026-03-07 | $6,458,104 | $281,599 | $0.02800912 |
| 2026-03-06 | $6,824,515 | $853,249 | $0.02802672 |
| 2026-03-05 | $6,640,393 | $359,438 | $0.02967974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
