Aspecta Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $8,545,718 | $493,746 | N/A |
| 2026-06-24 | $8,471,351 | $577,392 | $0.02481680 |
| 2026-06-23 | $8,631,277 | $830,518 | $0.02516153 |
| 2026-06-22 | $8,785,205 | $491,040 | $0.02561382 |
| 2026-06-21 | $8,693,408 | $571,456 | $0.02609438 |
| 2026-06-20 | $8,129,077 | $504,686 | $0.02582200 |
| 2026-06-19 | $8,182,682 | $444,942 | $0.02414345 |
| 2026-06-18 | $8,211,000 | $508,155 | $0.02430845 |
| 2026-06-17 | $8,550,261 | $376,583 | $0.02438338 |
| 2026-06-16 | $8,545,088 | $444,432 | $0.02541164 |
| 2026-06-15 | $8,591,055 | $501,170 | $0.02539919 |
| 2026-06-14 | $8,735,545 | $494,034 | $0.02551567 |
| 2026-06-13 | $8,487,032 | $709,828 | $0.02594636 |
| 2026-06-12 | $9,412,111 | $1,082,303 | $0.02521155 |
| 2026-06-11 | $9,683,149 | $2,930,302 | $0.02794381 |
| 2026-06-10 | $8,342,113 | $518,330 | $0.02875624 |
| 2026-06-09 | $8,368,939 | $471,159 | $0.02476836 |
| 2026-06-08 | $8,288,396 | $390,432 | $0.02485903 |
| 2026-06-07 | $8,299,901 | $685,866 | $0.02459532 |
| 2026-06-06 | $8,457,429 | $1,025,147 | $0.02463535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
