Aspecta Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$4,784,325	$256,770	N/A
2026-10-02	$4,815,328	$225,494	$0.01121824
2026-10-01	$4,864,656	$332,883	$0.01129094
2026-09-30	$4,793,069	$284,510	$0.01140660
2026-09-29	$4,768,179	$247,003	$0.01123875
2026-09-28	$4,777,186	$378,887	$0.01118038
2026-09-27	$4,846,353	$466,082	$0.01120150
2026-09-26	$4,802,131	$426,907	$0.01136369
2026-09-25	$4,761,639	$647,955	$0.01125999
2026-09-24	$4,507,118	$1,048,119	$0.01116505
2026-09-23	$5,164,933	$1,694,790	$0.01115581
2026-09-22	$5,463,938	$9,482,736	$0.01278401
2026-09-21	$6,780,538	$13,241,836	$0.01352409
2026-09-20	$3,797,473	$283,430	$0.01678288
2026-09-19	$3,774,798	$418,702	$0.00939933
2026-09-18	$3,686,259	$254,560	$0.00934321
2026-09-17	$3,684,166	$262,440	$0.00912406
2026-09-16	$3,692,117	$246,506	$0.00911888
2026-09-15	$3,814,171	$228,576	$0.00913856
2026-09-14	$3,861,057	$299,454	$0.00944066