Aspecta Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$3,698,878	$818,780	N/A
2026-08-17	$3,597,758	$366,425	$0.00969427
2026-08-16	$3,616,100	$1,392,987	$0.00942925
2026-08-15	$3,989,117	$460,593	$0.00947732
2026-08-14	$4,339,126	$588,830	$0.01045495
2026-08-13	$4,542,020	$1,570,635	$0.01137228
2026-08-12	$5,063,532	$3,671,773	$0.01190403
2026-08-11	$4,241,612	$501,240	$0.01327085
2026-08-10	$4,295,644	$489,722	$0.01111670
2026-08-09	$4,660,843	$320,909	$0.01125832
2026-08-08	$4,699,900	$240,753	$0.01221545
2026-08-07	$4,736,685	$425,750	$0.01231782
2026-08-06	$4,767,956	$826,698	$0.01241422
2026-08-05	$4,708,872	$356,225	$0.01249618
2026-08-04	$4,715,601	$698,585	$0.01234133
2026-08-03	$4,951,437	$1,413,801	$0.01235897
2026-08-02	$4,973,501	$6,259,267	$0.01297706
2026-08-01	$5,367,683	$4,309,208	$0.01303489
2026-07-31	$4,502,874	$3,751,319	$0.01406799
2026-07-30	$4,592,024	$1,057,573	$0.01180144