Aspen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $7,305.14 | $1.022 | N/A |
| 2026-09-04 | $7,304.83 | $1.022 | $0.00000731 |
| 2026-08-30 | $7,308.65 | $2.33 | $0.00000731 |
| 2026-08-29 | $7,413.27 | $177.66 | $0.00000731 |
| 2026-08-28 | $7,726.85 | $584.75 | $0.00000742 |
| 2026-08-27 | $7,881.44 | $670.57 | $0.00000773 |
| 2026-08-26 | $8,649.89 | $23.97 | $0.00000788 |
| 2026-08-25 | $8,652.52 | $24.31 | $0.00000865 |
| 2026-08-23 | $8,589.71 | $27.89 | $0.00000866 |
| 2026-08-22 | $8,587.83 | $28.18 | $0.00000859 |
| 2026-08-21 | $8,395.65 | $86.25 | $0.00000859 |
| 2026-08-20 | $8,550.27 | $1.045 | $0.00000840 |
| 2026-08-19 | $8,379.04 | $33.66 | $0.00000855 |
| 2026-08-18 | $8,460.30 | $135.43 | $0.00000838 |
| 2026-08-17 | $8,953.43 | $19.56 | $0.00000846 |
| 2026-08-16 | $8,906.78 | $16.78 | $0.00000896 |
| 2026-08-14 | $8,685.17 | $74.80 | $0.00000891 |
| 2026-08-13 | $8,908.33 | $38.39 | $0.00000869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
