Aspen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,584.08 | $4.15 | N/A |
| 2026-06-24 | $9,846.92 | $9.23 | $0.00000958 |
| 2026-06-23 | $9,846.92 | $9.23 | $0.00000985 |
| 2026-06-20 | $9,894.21 | $19.44 | $0.00000985 |
| 2026-06-19 | $9,848.01 | $19.44 | $0.00000990 |
| 2026-06-18 | $9,839.95 | $19.40 | $0.00000990 |
| 2026-06-17 | $9,791.80 | $7.48 | $0.00000984 |
| 2026-06-16 | $9,810.09 | $8.28 | $0.00000979 |
| 2026-06-15 | $9,595.57 | $7.55 | $0.00000987 |
| 2026-06-14 | $9,565.12 | $2.36 | $0.00000958 |
| 2026-06-13 | $9,588.94 | $21.92 | $0.00000957 |
| 2026-06-12 | $9,611.96 | $33.07 | $0.00000960 |
| 2026-06-11 | $9,882.34 | $409.45 | $0.00000966 |
| 2026-06-10 | $10,922.10 | $236.35 | $0.00000990 |
| 2026-06-09 | $10,922.10 | $236.35 | $0.00001093 |
| 2026-06-08 | $11,164.61 | $4,009.64 | $0.00001093 |
| 2026-06-07 | $11,164.61 | $4,009.64 | $0.00001117 |
| 2026-06-06 | $11,147.86 | $4,033.17 | $0.00001117 |
| 2026-06-05 | $10,893.57 | $10.90 | $0.00001116 |
| 2026-06-04 | $10,949.51 | $17.10 | $0.00001090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
