Aspen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $9,140.64 | $5.15 | N/A |
| 2026-07-20 | $9,139.76 | $5.15 | $0.00000914 |
| 2026-07-15 | $8,907.84 | $1.042 | $0.00000914 |
| 2026-07-14 | $8,914.08 | $3.41 | $0.00000891 |
| 2026-07-13 | $8,921.31 | $4.04 | $0.00000892 |
| 2026-07-12 | $9,141.68 | $15.28 | $0.00000892 |
| 2026-07-11 | $8,917.17 | $9.11 | $0.00000914 |
| 2026-07-06 | $8,925.80 | $64.13 | $0.00000892 |
| 2026-07-05 | $8,923.30 | $3.96 | $0.00000893 |
| 2026-07-04 | $9,146.88 | $13.92 | $0.00000893 |
| 2026-07-03 | $8,905.72 | $180.95 | $0.00000915 |
| 2026-07-02 | $9,426.62 | $72.13 | $0.00000891 |
| 2026-07-01 | $9,522.03 | $30.27 | $0.00000943 |
| 2026-06-29 | $9,566.08 | $2.49 | $0.00000952 |
| 2026-06-28 | $9,570.59 | $13.52 | $0.00000957 |
| 2026-06-27 | $9,590.31 | $11.26 | $0.00000957 |
| 2026-06-26 | $9,609.98 | $3.56 | $0.00000959 |
| 2026-06-25 | $9,613.56 | $4.16 | $0.00000961 |
| 2026-06-24 | $9,869.22 | $9.38 | $0.00000962 |
| 2026-06-23 | $9,622.37 | $4.81 | $0.00000987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
