ASS&P 500 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$7,230.13	$16.28	N/A
2026-09-05	$7,157.68	$5.97	$0.00000724
2026-08-31	$7,053.31	$3.61	$0.00000717
2026-08-28	$7,610.09	$1.52	$0.00000706
2026-08-27	$7,150.42	$2.41	$0.00000762
2026-08-26	$6,682.30	$19.43	$0.00000716
2026-08-25	$6,836.51	$10.40	$0.00000669
2026-08-22	$6,538.83	$31.87	$0.00000685
2026-08-21	$6,330.36	$30.78	$0.00000655
2026-08-09	$5,440.27	$1.91	$0.00000634
2026-08-08	$5,338.59	$1.93	$0.00000545