ASSAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,114.39 | $20.58 | N/A |
| 2026-05-09 | $7,526.01 | $21.09 | $0.00000812 |
| 2026-05-08 | $7,511.60 | $20.61 | $0.00000753 |
| 2026-05-07 | $7,600.32 | $3.17 | $0.00000749 |
| 2026-05-06 | $7,343.27 | $5.18 | $0.00000756 |
| 2026-05-05 | $7,147.64 | $1.10 | $0.00000735 |
| 2026-05-04 | $7,147.64 | $1.10 | $0.00000715 |
| 2026-05-03 | $7,157.84 | $1.10 | $0.00000715 |
| 2026-05-02 | $7,091.66 | $1.098 | $0.00000716 |
| 2026-05-01 | $7,056.67 | $11.68 | $0.00000713 |
| 2026-04-30 | $7,060.26 | $42.77 | $0.00000706 |
| 2026-04-29 | $7,290.07 | $1.000 | $0.00000706 |
| 2026-04-28 | $7,290.07 | $1.000 | $0.00000729 |
| 2026-04-27 | $7,481.97 | $7.68 | $0.00000729 |
| 2026-04-26 | $7,484.53 | $7.68 | $0.00000749 |
| 2026-04-25 | $7,449.55 | $8.90 | $0.00000749 |
| 2026-04-24 | $7,449.55 | $8.90 | $0.00000745 |
| 2026-04-23 | $7,322.88 | $1.57 | $0.00000745 |
| 2026-04-22 | $7,322.88 | $1.57 | $0.00000733 |
| 2026-04-21 | $7,366.43 | $52.40 | $0.00000733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
