ASSAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $5,146.19 | $17.92 | N/A |
| 2026-06-07 | $4,979.20 | $19.15 | $0.00000515 |
| 2026-06-06 | $5,104.51 | $20.80 | $0.00000500 |
| 2026-06-05 | $5,702.92 | $115.02 | $0.00000510 |
| 2026-06-04 | $6,202.75 | $29.84 | $0.00000571 |
| 2026-06-03 | $6,167.54 | $29.68 | $0.00000620 |
| 2026-06-02 | $6,879.95 | $8.89 | $0.00000617 |
| 2026-06-01 | $6,967.43 | $10.62 | $0.00000688 |
| 2026-05-31 | $6,971.77 | $1.30 | $0.00000697 |
| 2026-05-30 | $6,934.11 | $1.86 | $0.00000697 |
| 2026-05-29 | $6,934.11 | $1.86 | $0.00000694 |
| 2026-05-25 | $7,293.62 | $30.11 | $0.00000694 |
| 2026-05-24 | $7,244.33 | $36.17 | $0.00000726 |
| 2026-05-23 | $7,252.32 | $4.79 | $0.00000725 |
| 2026-05-22 | $7,391.80 | $5.26 | $0.00000725 |
| 2026-05-21 | $7,343.45 | $6.00 | $0.00000741 |
| 2026-05-20 | $7,225.94 | $15.24 | $0.00000735 |
| 2026-05-19 | $7,248.26 | $80.55 | $0.00000723 |
| 2026-05-18 | $7,224.97 | $80.40 | $0.00000724 |
| 2026-05-17 | $7,674.11 | $18.78 | $0.00000723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
