AssangeDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $34,726 | $0.00005473 | N/A |
2024-05-15 | $0.000000000000000000 | $47,676 | $0.00006079 | $0.00005473 |
2024-05-14 | $0.000000000000000000 | $26,425 | $0.00006179 | $0.00006079 |
2024-05-13 | $0.000000000000000000 | $26,388 | $0.00006027 | $0.00006179 |
2024-05-12 | $0.000000000000000000 | $27,349 | $0.00006345 | $0.00006027 |
2024-05-11 | $0.000000000000000000 | $28,741 | $0.00006819 | $0.00006345 |
2024-05-10 | $0.000000000000000000 | $26,570 | $0.00007003 | $0.00006819 |
2024-05-09 | $0.000000000000000000 | $46,496 | $0.00007519 | $0.00007003 |
2024-05-08 | $0.000000000000000000 | $27,442 | $0.00005462 | $0.00007519 |
2024-05-07 | $0.000000000000000000 | $27,025 | $0.00005518 | $0.00005462 |
2024-05-06 | $0.000000000000000000 | $30,818 | $0.00005540 | $0.00005518 |
2024-05-05 | $0.000000000000000000 | $31,278 | $0.00006111 | $0.00005540 |
2024-05-04 | $0.000000000000000000 | $26,686 | $0.00006209 | $0.00006111 |
2024-05-03 | $0.000000000000000000 | $26,426 | $0.00006088 | $0.00006209 |
2024-05-02 | $0.000000000000000000 | $27,542 | $0.00006076 | $0.00006088 |
2024-05-01 | $0.000000000000000000 | $25,925 | $0.00006007 | $0.00006076 |
2024-04-30 | $0.000000000000000000 | $26,097 | $0.00006538 | $0.00006007 |
2024-04-29 | $0.000000000000000000 | $26,952 | $0.00006692 | $0.00006538 |
2024-04-28 | $0.000000000000000000 | $26,197 | $0.00006478 | $0.00006692 |
2024-04-27 | $0.000000000000000000 | $26,476 | $0.00006512 | $0.00006478 |
2024-04-26 | $0.000000000000000000 | $31,542 | $0.00006508 | $0.00006512 |
2024-04-25 | $0.000000000000000000 | $38,295 | $0.00007010 | $0.00006508 |
2024-04-24 | $0.000000000000000000 | $30,473 | $0.00006220 | $0.00007010 |
2024-04-23 | $0.000000000000000000 | $26,296 | $0.00006587 | $0.00006220 |
2024-04-22 | $0.000000000000000000 | $34,710 | $0.00006434 | $0.00006587 |
2024-04-21 | $0.000000000000000000 | $36,164 | $0.00006369 | $0.00006434 |
2024-04-20 | $0.000000000000000000 | $45,559 | $0.00007204 | $0.00006369 |
2024-04-19 | $0.000000000000000000 | $27,474 | $0.00008037 | $0.00007204 |
2024-04-18 | $0.000000000000000000 | $27,477 | $0.00008519 | $0.00008037 |
2024-04-17 | $0.000000000000000000 | $32,837 | $0.00009019 | $0.00008519 |
Ønsker du data i en annen valuta? Bruk API-en vår