ASSCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $23,107 | $164.88 | N/A |
| 2026-09-15 | $24,435 | $1.85 | $0.00002314 |
| 2026-09-14 | $24,720 | $1.87 | $0.00002447 |
| 2026-09-11 | $23,866 | $9.93 | $0.00002475 |
| 2026-09-10 | $24,641 | $237.03 | $0.00002390 |
| 2026-09-09 | $25,257 | $144.53 | $0.00002468 |
| 2026-09-08 | $25,856 | $1,186.65 | $0.00002529 |
| 2026-09-07 | $27,487 | $410.05 | $0.00002589 |
| 2026-09-06 | $25,294 | $480.33 | $0.00002753 |
| 2026-09-05 | $25,844 | $57.54 | $0.00002533 |
| 2026-09-04 | $26,518 | $309.57 | $0.00002588 |
| 2026-09-03 | $25,054 | $40.23 | $0.00002656 |
| 2026-09-02 | $25,054 | $40.23 | $0.00002509 |
| 2026-09-01 | $25,677 | $204.59 | $0.00002509 |
| 2026-08-31 | $25,930 | $404.21 | $0.00002571 |
| 2026-08-30 | $25,450 | $76.33 | $0.00002597 |
| 2026-08-29 | $24,955 | $118.47 | $0.00002549 |
| 2026-08-28 | $25,918 | $511.11 | $0.00002499 |
| 2026-08-27 | $23,984 | $21.56 | $0.00002595 |
| 2026-08-26 | $22,647 | $3.82 | $0.00002402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
