ASSCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $22,031 | $89.14 | N/A |
| 2026-05-10 | $21,441 | $176.41 | $0.00002206 |
| 2026-05-09 | $21,315 | $239.48 | $0.00002146 |
| 2026-05-08 | $21,028 | $418.91 | $0.00002134 |
| 2026-05-07 | $20,555 | $90.74 | $0.00002106 |
| 2026-05-06 | $19,767.44 | $637.21 | $0.00002058 |
| 2026-05-05 | $21,234 | $69.06 | $0.00001979 |
| 2026-05-04 | $21,439 | $546.33 | $0.00002116 |
| 2026-05-03 | $19,857.09 | $62.04 | $0.00002147 |
| 2026-05-02 | $19,788.71 | $1.58 | $0.00001988 |
| 2026-05-01 | $19,890.66 | $496.96 | $0.00001982 |
| 2026-04-30 | $19,684.88 | $405.41 | $0.00001992 |
| 2026-04-29 | $21,271 | $34.48 | $0.00001971 |
| 2026-04-28 | $21,401 | $3.08 | $0.00002130 |
| 2026-04-27 | $21,879 | $28.15 | $0.00002132 |
| 2026-04-26 | $21,618 | $96.55 | $0.00002202 |
| 2026-04-25 | $21,313 | $68.68 | $0.00002165 |
| 2026-04-24 | $21,659 | $4.09 | $0.00002134 |
| 2026-04-23 | $21,944 | $132.97 | $0.00002169 |
| 2026-04-22 | $21,851 | $131.29 | $0.00002187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
