ASSCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $18,638.56 | $94.24 | N/A |
| 2026-08-11 | $18,337.74 | $203.65 | $0.00001866 |
| 2026-08-10 | $18,299.52 | $4.48 | $0.00001836 |
| 2026-08-09 | $18,263.54 | $113.15 | $0.00001833 |
| 2026-08-08 | $17,781.88 | $10.77 | $0.00001829 |
| 2026-08-07 | $17,436.76 | $144.23 | $0.00001781 |
| 2026-08-06 | $18,058.86 | $537.44 | $0.00001746 |
| 2026-08-05 | $18,097.59 | $244.81 | $0.00001808 |
| 2026-08-04 | $17,458.47 | $62.72 | $0.00001812 |
| 2026-08-03 | $17,250.75 | $13.95 | $0.00001748 |
| 2026-08-02 | $16,996.99 | $2.84 | $0.00001728 |
| 2026-07-31 | $17,404.26 | $16.47 | $0.00001702 |
| 2026-07-30 | $17,095.28 | $1.71 | $0.00001743 |
| 2026-07-29 | $17,140.90 | $7.10 | $0.00001712 |
| 2026-07-28 | $17,254.02 | $351.35 | $0.00001717 |
| 2026-07-27 | $18,253.38 | $152.46 | $0.00001728 |
| 2026-07-24 | $17,821.77 | $82.73 | $0.00001828 |
| 2026-07-23 | $18,172.87 | $69.60 | $0.00001785 |
| 2026-07-22 | $18,228.14 | $1.83 | $0.00001820 |
| 2026-07-21 | $18,199.27 | $27.19 | $0.00001825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
