ASSCOIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $17,995.66 | $15.00 | N/A |
| 2026-11-03 | $17,783.52 | $195.17 | $0.00001802 |
| 2026-11-02 | $18,145.20 | $1.090 | $0.00001781 |
| 2026-11-01 | $18,422.17 | $1.96 | $0.00001817 |
| 2026-10-31 | $18,681.90 | $82.20 | $0.00001845 |
| 2026-10-30 | $17,899.19 | $135.44 | $0.00001871 |
| 2026-10-29 | $19,195.99 | $2.05 | $0.00001792 |
| 2026-10-28 | $19,070.98 | $18.82 | $0.00001922 |
| 2026-10-27 | $18,790.53 | $5.99 | $0.00001910 |
| 2026-10-26 | $18,970.71 | $22.23 | $0.00001882 |
| 2026-10-25 | $19,255.02 | $2.52 | $0.00001900 |
| 2026-10-24 | $19,347.21 | $79.47 | $0.00001928 |
| 2026-10-23 | $19,731.99 | $76.64 | $0.00001938 |
| 2026-10-22 | $20,144 | $27.27 | $0.00001976 |
| 2026-10-21 | $20,454 | $24.28 | $0.00002017 |
| 2026-10-20 | $19,715.42 | $78.20 | $0.00002048 |
| 2026-10-19 | $19,632.18 | $77.86 | $0.00001974 |
| 2026-10-15 | $19,822.19 | $176.78 | $0.00001966 |
| 2026-10-14 | $20,186 | $21.15 | $0.00001985 |
| 2026-10-13 | $19,434.61 | $83.70 | $0.00002022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
