ASSCOIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $16,612.28 | $17.63 | N/A |
| 2026-06-25 | $16,612.28 | $17.63 | $0.00001664 |
| 2026-06-24 | $16,972.28 | $22.80 | $0.00001664 |
| 2026-06-23 | $16,972.28 | $22.80 | $0.00001711 |
| 2026-06-17 | $17,921.68 | $18.04 | $0.00001711 |
| 2026-06-16 | $18,199.90 | $22.02 | $0.00001795 |
| 2026-06-15 | $17,512.19 | $26.65 | $0.00001821 |
| 2026-06-14 | $16,945.59 | $41.19 | $0.00001746 |
| 2026-06-13 | $16,416.63 | $27.07 | $0.00001697 |
| 2026-06-12 | $16,504.16 | $5.95 | $0.00001655 |
| 2026-06-11 | $15,508.93 | $135.97 | $0.00001649 |
| 2026-06-10 | $15,980.81 | $140.07 | $0.00001553 |
| 2026-06-09 | $16,096.48 | $141.16 | $0.00001600 |
| 2026-06-07 | $15,734.68 | $29.94 | $0.00001612 |
| 2026-06-06 | $16,085.37 | $226.65 | $0.00001576 |
| 2026-06-05 | $18,224.34 | $221.86 | $0.00001611 |
| 2026-06-04 | $19,829.29 | $28.62 | $0.00001816 |
| 2026-06-03 | $21,133 | $10.02 | $0.00001995 |
| 2026-06-02 | $22,013 | $5.02 | $0.00002116 |
| 2026-06-01 | $22,757 | $140.72 | $0.00002204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
