ASSDAQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $133,607 | $4,485.13 | N/A |
| 2026-03-23 | $135,536 | $2,029.52 | $0.00013366 |
| 2026-03-22 | $156,195 | $2,818.84 | $0.00013555 |
| 2026-03-21 | $163,143 | $2,036.32 | $0.00015561 |
| 2026-03-20 | $175,072 | $2,847.91 | $0.00016314 |
| 2026-03-19 | $195,080 | $7,471.83 | $0.00017509 |
| 2026-03-18 | $193,533 | $2,760.71 | $0.00019512 |
| 2026-03-17 | $201,258 | $5,161.93 | $0.00019355 |
| 2026-03-16 | $199,951 | $3,542.05 | $0.00020127 |
| 2026-03-15 | $172,620 | $1,647.39 | $0.00020027 |
| 2026-03-14 | $174,774 | $917.17 | $0.00017264 |
| 2026-03-13 | $174,712 | $742.10 | $0.00017479 |
| 2026-03-12 | $173,512 | $1,788.02 | $0.00017474 |
| 2026-03-11 | $174,584 | $7,950.60 | $0.00017353 |
| 2026-03-10 | $174,340 | $1,725.88 | $0.00017460 |
| 2026-03-09 | $176,529 | $381.91 | $0.00017436 |
| 2026-03-08 | $180,545 | $2,104.67 | $0.00017654 |
| 2026-03-07 | $186,338 | $1,155.26 | $0.00018056 |
| 2026-03-06 | $202,757 | $769.85 | $0.00018634 |
| 2026-03-05 | $206,904 | $3,655.25 | $0.00020273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
