ASSDAQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $155,807 | $3,499.68 | N/A |
| 2026-05-08 | $144,036 | $11,024.27 | $0.00015584 |
| 2026-05-07 | $150,533 | $13,046.70 | $0.00014406 |
| 2026-05-06 | $125,248 | $2,191.26 | $0.00015055 |
| 2026-05-05 | $112,941 | $2,188.70 | $0.00012526 |
| 2026-05-04 | $114,539 | $2,618.07 | $0.00011295 |
| 2026-05-03 | $125,072 | $118.94 | $0.00011455 |
| 2026-05-02 | $123,476 | $1,103.68 | $0.00012507 |
| 2026-05-01 | $121,079 | $151.85 | $0.00012349 |
| 2026-04-30 | $120,074 | $602.29 | $0.00012109 |
| 2026-04-29 | $125,884 | $957.20 | $0.00012009 |
| 2026-04-28 | $131,272 | $2,387.22 | $0.00012590 |
| 2026-04-27 | $122,568 | $587.93 | $0.00013201 |
| 2026-04-26 | $123,581 | $75.68 | $0.00012197 |
| 2026-04-25 | $122,720 | $2,117.19 | $0.00012358 |
| 2026-04-24 | $121,024 | $4,903.93 | $0.00012273 |
| 2026-04-23 | $143,511 | $3,760.40 | $0.00012105 |
| 2026-04-22 | $146,410 | $1,915.79 | $0.00014351 |
| 2026-04-21 | $153,852 | $4,911.82 | $0.00014643 |
| 2026-04-20 | $159,676 | $10,198.78 | $0.00015473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
