Assemble AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$13,388,131	$44,528	N/A
2026-07-16	$13,505,635	$14,010.50	$0.00450188
2026-07-15	$13,323,416	$29,055	$0.00444114
2026-07-14	$13,432,394	$29,492	$0.00447746
2026-07-13	$13,219,811	$78,952	$0.00440660
2026-07-12	$13,376,827	$84,072	$0.00445894
2026-07-11	$13,653,327	$38,046	$0.00455111
2026-07-10	$13,546,405	$177,976	$0.00451547
2026-07-09	$13,577,462	$334,357	$0.00452582
2026-07-08	$6,805,410	$322,684	$0.00441869
2026-07-07	$7,088,199	$268,017	$0.00460231
2026-07-06	$7,334,189	$233,669	$0.00476202
2026-07-05	$7,406,683	$230,517	$0.00480909
2026-07-04	$7,295,474	$237,995	$0.00473689
2026-07-03	$7,203,016	$249,956	$0.00467686
2026-07-02	$7,463,031	$229,730	$0.00484568
2026-07-01	$7,409,615	$262,914	$0.00481100
2026-06-30	$7,613,334	$242,345	$0.00494327
2026-06-29	$7,256,484	$213,941	$0.00471157
2026-06-28	$7,242,868	$208,124	$0.00470273