Assemble AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $10,326,772 | $179,981 | N/A |
| 2026-05-27 | $10,298,680 | $213,476 | $0.00678530 |
| 2026-05-26 | $10,250,692 | $240,338 | $0.00676605 |
| 2026-05-25 | $10,532,995 | $194,891 | $0.00673439 |
| 2026-05-24 | $10,592,094 | $187,013 | $0.00691897 |
| 2026-05-23 | $10,681,623 | $230,129 | $0.00696058 |
| 2026-05-22 | $10,476,112 | $279,413 | $0.00701587 |
| 2026-05-21 | $10,691,414 | $199,546 | $0.00688309 |
| 2026-05-20 | $10,909,317 | $198,395 | $0.00702765 |
| 2026-05-19 | $10,997,695 | $289,586 | $0.00717560 |
| 2026-05-18 | $10,559,034 | $243,630 | $0.00722451 |
| 2026-05-17 | $11,183,162 | $184,218 | $0.00693696 |
| 2026-05-16 | $11,225,797 | $309,731 | $0.00734700 |
| 2026-05-15 | $11,219,983 | $208,614 | $0.00737395 |
| 2026-05-14 | $11,105,997 | $181,493 | $0.00737232 |
| 2026-05-13 | $11,080,536 | $209,382 | $0.00730016 |
| 2026-05-12 | $11,296,284 | $248,736 | $0.00727630 |
| 2026-05-11 | $11,507,701 | $256,656 | $0.00741566 |
| 2026-05-10 | $11,671,905 | $258,163 | $0.00756036 |
| 2026-05-09 | $11,585,346 | $250,607 | $0.00765871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
