assface Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $18,820.00 | $227.31 | N/A |
| 2026-09-07 | $19,973.32 | $520.35 | $0.00001882 |
| 2026-09-06 | $18,941.01 | $960.25 | $0.00001998 |
| 2026-09-05 | $18,549.79 | $789.27 | $0.00001903 |
| 2026-09-04 | $20,633 | $374.98 | $0.00001864 |
| 2026-09-03 | $19,714.78 | $52.58 | $0.00002073 |
| 2026-09-02 | $19,526.66 | $2,321.87 | $0.00001981 |
| 2026-09-01 | $23,646 | $644.28 | $0.00001962 |
| 2026-08-31 | $24,749 | $735.60 | $0.00002376 |
| 2026-08-30 | $23,936 | $353.10 | $0.00002487 |
| 2026-08-29 | $22,429 | $1,649.92 | $0.00002405 |
| 2026-08-28 | $26,472 | $273.27 | $0.00002254 |
| 2026-08-27 | $24,709 | $2,338.47 | $0.00002660 |
| 2026-08-26 | $26,686 | $470.44 | $0.00002483 |
| 2026-08-25 | $29,161 | $770.40 | $0.00002682 |
| 2026-08-24 | $30,091 | $331.66 | $0.00002930 |
| 2026-08-23 | $28,711 | $707.46 | $0.00003024 |
| 2026-08-22 | $31,338 | $548.72 | $0.00002885 |
| 2026-08-21 | $29,232 | $519.07 | $0.00003149 |
| 2026-08-20 | $27,230 | $1,632.49 | $0.00002937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
