Assimilate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $14,435.03 | $8.28 | N/A |
| 2026-07-06 | $14,608.96 | $13.00 | $0.00018061 |
| 2026-07-05 | $14,592.01 | $119.05 | $0.00018040 |
| 2026-07-01 | $13,844.60 | $184.29 | $0.00017116 |
| 2026-06-30 | $13,765.43 | $20.34 | $0.00017018 |
| 2026-06-29 | $14,168.41 | $3.37 | $0.00017516 |
| 2026-06-28 | $15,310.30 | $107.49 | $0.00017224 |
| 2026-06-27 | $13,930.32 | $107.23 | $0.00017222 |
| 2026-06-26 | $13,398.24 | $3.20 | $0.00016564 |
| 2026-06-11 | $17,922.06 | $133.09 | $0.00022156 |
| 2026-06-09 | $18,446.64 | $4.72 | $0.00022805 |
| 2026-06-08 | $18,447.19 | $4.72 | $0.00022806 |
| 2026-06-07 | $18,295.38 | $102.71 | $0.00022618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
