Assimilate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $20,140 | $1.15 | N/A |
| 2026-05-21 | $20,164 | $13.57 | $0.00024890 |
| 2026-05-20 | $19,970.56 | $54.33 | $0.00024927 |
| 2026-05-19 | $19,970.56 | $54.33 | $0.00024685 |
| 2026-05-16 | $21,733 | $47.01 | $0.00024685 |
| 2026-05-15 | $21,640 | $46.81 | $0.00026882 |
| 2026-05-14 | $21,541 | $38.10 | $0.00026771 |
| 2026-05-13 | $21,541 | $38.10 | $0.00026621 |
| 2026-05-10 | $22,301 | $16.01 | $0.00026621 |
| 2026-05-09 | $22,075 | $18.52 | $0.00027570 |
| 2026-05-08 | $21,896 | $25.01 | $0.00027301 |
| 2026-05-07 | $22,306 | $134.06 | $0.00027070 |
| 2026-05-06 | $22,191 | $14.70 | $0.00027590 |
| 2026-05-05 | $22,191 | $14.70 | $0.00027434 |
| 2026-05-02 | $21,403 | $5.95 | $0.00027434 |
| 2026-05-01 | $21,160 | $5.88 | $0.00026460 |
| 2026-04-30 | $21,154 | $11.17 | $0.00026163 |
| 2026-04-29 | $21,569 | $5.19 | $0.00026154 |
| 2026-04-28 | $21,623 | $11.44 | $0.00026665 |
| 2026-04-27 | $22,156 | $11.77 | $0.00026728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
