Assteroid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $20,932 | $1,045.95 | N/A |
| 2026-05-31 | $15,047.66 | $599.74 | $0.00020932 |
| 2026-05-30 | $14,923.73 | $621.97 | $0.00015048 |
| 2026-05-29 | $12,735.11 | $124.09 | $0.00014924 |
| 2026-05-28 | $13,490.47 | $1,165.48 | $0.00012735 |
| 2026-05-27 | $18,917.96 | $432.34 | $0.00013490 |
| 2026-05-26 | $15,828.36 | $57.63 | $0.00018916 |
| 2026-05-25 | $16,591.36 | $256.56 | $0.00015828 |
| 2026-05-24 | $16,674.79 | $436.09 | $0.00016591 |
| 2026-05-23 | $19,976.67 | $630.94 | $0.00016675 |
| 2026-05-22 | $20,849 | $229.46 | $0.00019977 |
| 2026-05-21 | $22,395 | $1,128.18 | $0.00020849 |
| 2026-05-20 | $21,125 | $515.66 | $0.00022395 |
| 2026-05-19 | $21,345 | $329.78 | $0.00021125 |
| 2026-05-18 | $20,742 | $1,394.28 | $0.00021345 |
| 2026-05-17 | $19,751.67 | $932.49 | $0.00020742 |
| 2026-05-16 | $16,948.89 | $687.89 | $0.00019752 |
| 2026-05-15 | $19,973.23 | $842.69 | $0.00016949 |
| 2026-05-14 | $24,760 | $664.06 | $0.00019973 |
| 2026-05-13 | $25,557 | $2,761.61 | $0.00024760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
