Astar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$43,597,962	$1,027,500	N/A
2026-07-27	$45,130,029	$596,534	$0.00499257
2026-07-26	$44,616,373	$591,950	$0.00516815
2026-07-25	$44,396,791	$808,551	$0.00511019
2026-07-24	$44,907,974	$657,777	$0.00508516
2026-07-23	$45,676,895	$1,398,870	$0.00514399
2026-07-22	$45,528,436	$1,989,793	$0.00523215
2026-07-21	$44,824,105	$2,120,222	$0.00521527
2026-07-20	$44,517,043	$995,652	$0.00513487
2026-07-19	$44,477,960	$893,251	$0.00509980
2026-07-18	$44,603,832	$1,637,943	$0.00509547
2026-07-17	$44,178,968	$1,360,770	$0.00511006
2026-07-16	$44,841,428	$1,924,687	$0.00506157
2026-07-15	$44,505,834	$1,037,598	$0.00513765
2026-07-14	$43,915,145	$2,041,474	$0.00510060
2026-07-13	$44,668,010	$1,320,364	$0.00503304
2026-07-12	$45,407,939	$2,957,611	$0.00511945
2026-07-11	$45,199,840	$943,054	$0.00520440
2026-07-10	$43,908,736	$1,512,166	$0.00518069
2026-07-09	$43,566,601	$1,998,858	$0.00503285