Astar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $53,620,741 | $52,739,991 | N/A |
| 2026-06-11 | $46,147,157 | $3,042,393 | $0.00615896 |
| 2026-06-10 | $46,928,044 | $4,056,926 | $0.00533278 |
| 2026-06-09 | $49,248,467 | $3,766,891 | $0.00539943 |
| 2026-06-08 | $49,318,271 | $2,465,306 | $0.00564845 |
| 2026-06-07 | $48,756,898 | $3,481,030 | $0.00566868 |
| 2026-06-06 | $49,094,143 | $6,436,215 | $0.00559957 |
| 2026-06-05 | $54,885,974 | $7,265,334 | $0.00563303 |
| 2026-06-04 | $59,036,681 | $6,797,440 | $0.00630942 |
| 2026-06-03 | $58,915,165 | $3,577,465 | $0.00680156 |
| 2026-06-02 | $64,285,544 | $3,345,785 | $0.00676819 |
| 2026-06-01 | $64,997,523 | $1,598,509 | $0.00738510 |
| 2026-05-31 | $64,573,929 | $2,517,629 | $0.00745058 |
| 2026-05-30 | $64,649,940 | $1,959,445 | $0.00742061 |
| 2026-05-29 | $62,880,684 | $1,660,407 | $0.00742381 |
| 2026-05-28 | $64,187,261 | $2,553,111 | $0.00722783 |
| 2026-05-27 | $66,165,494 | $2,471,466 | $0.00738019 |
| 2026-05-26 | $68,194,155 | $1,757,398 | $0.00760533 |
| 2026-05-25 | $66,783,950 | $1,983,687 | $0.00783988 |
| 2026-05-24 | $69,161,315 | $2,580,256 | $0.00767839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
