Astar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $55,345,951 | $1,511,292 | N/A |
| 2026-10-27 | $57,326,105 | $3,894,137 | $0.00629572 |
| 2026-10-26 | $55,036,413 | $3,220,084 | $0.00652122 |
| 2026-10-25 | $54,070,635 | $990,358 | $0.00626128 |
| 2026-10-24 | $53,182,186 | $996,776 | $0.00615157 |
| 2026-10-23 | $51,951,660 | $822,389 | $0.00605067 |
| 2026-10-22 | $54,837,165 | $732,182 | $0.00591084 |
| 2026-10-21 | $53,783,463 | $806,590 | $0.00623930 |
| 2026-10-20 | $52,205,759 | $775,208 | $0.00611974 |
| 2026-10-19 | $51,577,307 | $1,256,955 | $0.00594037 |
| 2026-10-18 | $53,139,539 | $915,249 | $0.00586903 |
| 2026-10-17 | $55,181,885 | $1,348,460 | $0.00604775 |
| 2026-10-16 | $56,171,776 | $2,583,245 | $0.00628134 |
| 2026-10-15 | $55,681,139 | $1,391,882 | $0.00639435 |
| 2026-10-14 | $57,385,693 | $1,832,671 | $0.00633869 |
| 2026-10-13 | $57,515,070 | $1,452,769 | $0.00653289 |
| 2026-10-12 | $62,107,702 | $990,098 | $0.00654783 |
| 2026-10-11 | $61,317,519 | $595,843 | $0.00707088 |
| 2026-10-10 | $61,290,250 | $847,441 | $0.00698141 |
| 2026-10-09 | $58,830,591 | $1,637,637 | $0.00697916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
