Astar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $65,569,616 | $1,442,619 | N/A |
| 2026-04-11 | $66,714,954 | $2,142,210 | $0.00764026 |
| 2026-04-10 | $65,098,999 | $2,046,895 | $0.00777558 |
| 2026-04-09 | $63,643,667 | $1,929,933 | $0.00758473 |
| 2026-04-08 | $65,249,849 | $2,236,262 | $0.00742074 |
| 2026-04-07 | $62,830,745 | $1,963,477 | $0.00760609 |
| 2026-04-06 | $63,364,844 | $1,667,338 | $0.00732636 |
| 2026-04-05 | $63,255,478 | $1,892,646 | $0.00739022 |
| 2026-04-04 | $61,788,627 | $1,814,430 | $0.00737551 |
| 2026-04-03 | $60,798,959 | $2,474,036 | $0.00720474 |
| 2026-04-02 | $63,991,099 | $2,285,148 | $0.00708981 |
| 2026-04-01 | $64,692,372 | $2,441,133 | $0.00746073 |
| 2026-03-31 | $62,442,136 | $2,268,546 | $0.00754320 |
| 2026-03-30 | $61,768,057 | $2,235,435 | $0.00728073 |
| 2026-03-29 | $62,803,324 | $2,814,881 | $0.00720381 |
| 2026-03-28 | $64,224,647 | $4,634,930 | $0.00732584 |
| 2026-03-27 | $66,837,389 | $5,895,723 | $0.00749007 |
| 2026-03-26 | $72,726,371 | $8,695,041 | $0.00779949 |
| 2026-03-25 | $68,980,714 | $2,575,724 | $0.00848395 |
| 2026-03-24 | $69,906,819 | $5,048,495 | $0.00804768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
