Aster Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,668,621,189 | $88,587,450 | N/A |
| 2026-11-09 | $1,634,404,248 | $59,345,307 | $0.648800 |
| 2026-11-08 | $1,754,279,373 | $51,462,342 | $0.635495 |
| 2026-11-07 | $1,756,979,719 | $77,254,874 | $0.682106 |
| 2026-11-06 | $1,764,797,795 | $116,416,105 | $0.683156 |
| 2026-11-05 | $1,813,260,448 | $79,708,703 | $0.686196 |
| 2026-11-04 | $1,753,333,550 | $57,736,715 | $0.705039 |
| 2026-11-03 | $1,746,141,229 | $67,991,679 | $0.698963 |
| 2026-11-02 | $1,750,885,450 | $59,776,928 | $0.696096 |
| 2026-11-01 | $1,753,871,317 | $78,062,143 | $0.697987 |
| 2026-10-31 | $1,717,662,463 | $106,991,125 | $0.699177 |
| 2026-10-30 | $1,724,802,848 | $118,165,077 | $0.684743 |
| 2026-10-29 | $1,773,852,689 | $67,934,954 | $0.687589 |
| 2026-10-28 | $1,779,406,754 | $61,226,596 | $0.707143 |
| 2026-10-27 | $1,786,077,637 | $76,143,961 | $0.709357 |
| 2026-10-26 | $1,756,471,501 | $67,198,236 | $0.712016 |
| 2026-10-25 | $1,778,123,853 | $80,618,681 | $0.700842 |
| 2026-10-24 | $1,747,430,974 | $72,800,330 | $0.709482 |
| 2026-10-23 | $1,736,528,755 | $86,485,499 | $0.697235 |
| 2026-10-22 | $1,947,310,236 | $76,076,344 | $0.692885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
