Aster Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,613,989,330	$56,912,542	N/A
2026-08-10	$1,646,506,972	$48,248,567	$0.599863
2026-08-09	$1,622,791,319	$41,904,552	$0.612598
2026-08-08	$1,613,363,377	$42,519,591	$0.603774
2026-08-07	$1,611,840,399	$48,433,525	$0.600267
2026-08-06	$1,625,702,741	$47,680,967	$0.599700
2026-08-05	$1,625,349,277	$47,121,772	$0.604858
2026-08-04	$1,613,160,148	$48,633,580	$0.604726
2026-08-03	$1,622,630,773	$47,305,607	$0.600191
2026-08-02	$1,612,681,962	$44,387,010	$0.603715
2026-08-01	$1,612,230,042	$67,438,440	$0.600013
2026-07-31	$1,635,602,080	$74,361,786	$0.599845
2026-07-30	$1,605,411,700	$98,159,732	$0.608541
2026-07-29	$1,669,423,268	$66,915,483	$0.597308
2026-07-28	$1,665,897,234	$61,318,508	$0.621124
2026-07-27	$1,687,893,701	$44,403,453	$0.619812
2026-07-26	$1,691,027,628	$39,963,701	$0.628514
2026-07-25	$1,689,971,449	$65,437,556	$0.629681
2026-07-24	$1,665,597,016	$64,730,968	$0.629288
2026-07-23	$1,670,702,695	$58,859,814	$0.620211