Aster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,629,317,647 | $193,230,555 | N/A |
| 2026-03-23 | $1,636,042,311 | $185,551,047 | $0.663416 |
| 2026-03-22 | $1,676,755,388 | $106,238,439 | $0.666079 |
| 2026-03-21 | $1,691,981,343 | $155,114,785 | $0.673851 |
| 2026-03-20 | $1,682,041,026 | $184,183,017 | $0.688826 |
| 2026-03-19 | $1,696,310,777 | $279,061,455 | $0.684690 |
| 2026-03-18 | $1,861,174,733 | $369,542,006 | $0.690258 |
| 2026-03-17 | $1,817,631,683 | $173,288,588 | $0.756340 |
| 2026-03-16 | $1,761,307,365 | $111,679,716 | $0.740215 |
| 2026-03-15 | $1,754,541,973 | $105,386,433 | $0.717604 |
| 2026-03-14 | $1,716,158,733 | $162,472,217 | $0.714494 |
| 2026-03-13 | $1,723,494,910 | $113,073,326 | $0.698805 |
| 2026-03-12 | $1,718,649,347 | $89,869,434 | $0.701808 |
| 2026-03-11 | $1,724,883,649 | $103,748,834 | $0.699730 |
| 2026-03-10 | $1,725,109,484 | $95,262,163 | $0.702337 |
| 2026-03-09 | $1,683,222,103 | $81,706,869 | $0.702446 |
| 2026-03-08 | $1,698,859,886 | $60,665,221 | $0.685414 |
| 2026-03-07 | $1,719,714,038 | $122,680,145 | $0.691969 |
| 2026-03-06 | $1,730,338,554 | $201,497,260 | $0.700582 |
| 2026-03-05 | $1,770,543,888 | $130,312,515 | $0.704584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
