Aster Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$1,999,369,760	$123,496,051	N/A
2026-09-25	$1,920,230,946	$116,232,202	$0.737642
2026-09-24	$1,880,163,902	$163,428,408	$0.708445
2026-09-23	$1,976,182,022	$165,569,140	$0.693663
2026-09-22	$2,019,908,352	$178,097,430	$0.729087
2026-09-21	$1,999,458,622	$123,939,406	$0.745220
2026-09-20	$2,066,227,666	$161,003,407	$0.739425
2026-09-19	$2,074,365,853	$133,946,186	$0.764117
2026-09-18	$2,010,065,644	$108,388,332	$0.767127
2026-09-17	$1,898,582,344	$100,807,195	$0.743348
2026-09-16	$1,837,961,455	$93,680,942	$0.702120
2026-09-15	$1,897,312,398	$88,300,544	$0.679702
2026-09-14	$1,855,039,881	$87,403,597	$0.701650
2026-09-13	$1,859,615,667	$86,741,784	$0.686017
2026-09-12	$1,844,718,632	$147,133,130	$0.687710
2026-09-11	$1,888,794,723	$123,459,020	$0.682200
2026-09-10	$1,985,123,744	$116,851,019	$0.698500
2026-09-09	$2,029,326,056	$154,411,944	$0.734124
2026-09-08	$2,086,635,813	$223,263,079	$0.750471
2026-09-07	$2,124,398,621	$231,405,199	$0.771665