Aster Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,646,232,609 | $95,052,838 | N/A |
| 2026-06-24 | $1,703,712,387 | $96,268,361 | $0.614673 |
| 2026-06-23 | $1,688,603,327 | $69,313,045 | $0.636387 |
| 2026-06-22 | $1,704,208,374 | $64,336,827 | $0.630994 |
| 2026-06-21 | $1,730,772,943 | $90,783,412 | $0.636320 |
| 2026-06-20 | $1,694,436,029 | $105,643,817 | $0.646402 |
| 2026-06-19 | $1,705,288,913 | $254,529,122 | $0.633396 |
| 2026-06-18 | $1,906,027,459 | $502,110,093 | $0.636794 |
| 2026-06-17 | $1,769,991,810 | $115,974,258 | $0.712766 |
| 2026-06-16 | $1,735,504,515 | $94,278,949 | $0.661146 |
| 2026-06-15 | $1,697,075,548 | $51,516,044 | $0.648387 |
| 2026-06-14 | $1,712,691,608 | $67,134,742 | $0.633888 |
| 2026-06-13 | $1,678,175,323 | $61,979,568 | $0.639647 |
| 2026-06-12 | $1,691,023,796 | $101,772,338 | $0.626822 |
| 2026-06-11 | $1,658,834,633 | $108,547,386 | $0.630691 |
| 2026-06-10 | $1,661,551,166 | $107,033,955 | $0.619658 |
| 2026-06-09 | $1,625,419,268 | $96,197,726 | $0.620961 |
| 2026-06-08 | $1,632,762,958 | $112,688,532 | $0.630112 |
| 2026-06-07 | $1,602,066,646 | $150,407,336 | $0.632857 |
| 2026-06-06 | $1,588,803,658 | $270,872,540 | $0.621137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
