aster dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $33,951 | $111.72 | N/A |
| 2026-07-16 | $34,822 | $2.10 | $0.00003482 |
| 2026-07-15 | $35,451 | $105.82 | $0.00003545 |
| 2026-07-14 | $34,650 | $444.07 | $0.00003465 |
| 2026-07-13 | $34,606 | $286.54 | $0.00003461 |
| 2026-07-12 | $36,174 | $199.93 | $0.00003617 |
| 2026-07-11 | $36,251 | $551.21 | $0.00003625 |
| 2026-07-10 | $36,906 | $117.01 | $0.00003691 |
| 2026-07-09 | $36,409 | $408.05 | $0.00003641 |
| 2026-07-08 | $33,244 | $359.81 | $0.00003324 |
| 2026-07-07 | $31,769 | $535.54 | $0.00003177 |
| 2026-07-06 | $34,825 | $362.28 | $0.00003482 |
| 2026-07-05 | $38,112 | $2,324.19 | $0.00003811 |
| 2026-07-04 | $37,379 | $354.54 | $0.00003738 |
| 2026-07-03 | $38,774 | $27.27 | $0.00003877 |
| 2026-07-02 | $37,868 | $146.97 | $0.00003787 |
| 2026-07-01 | $36,326 | $13.15 | $0.00003633 |
| 2026-06-30 | $35,983 | $212.54 | $0.00003598 |
| 2026-06-29 | $36,877 | $224.42 | $0.00003688 |
| 2026-06-28 | $36,036 | $555.34 | $0.00003604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
