aster dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $14,961.34 | $91.36 | N/A |
| 2026-10-16 | $14,588.69 | $15.29 | $0.00001496 |
| 2026-10-15 | $14,461.84 | $43.03 | $0.00001459 |
| 2026-10-14 | $14,308.06 | $80.29 | $0.00001446 |
| 2026-10-13 | $14,317.43 | $1,354.70 | $0.00001431 |
| 2026-10-12 | $11,987.14 | $127.26 | $0.00001432 |
| 2026-10-11 | $12,243.06 | $150.12 | $0.00001199 |
| 2026-10-10 | $11,905.01 | $9.52 | $0.00001224 |
| 2026-10-09 | $11,821.00 | $442.58 | $0.00001191 |
| 2026-10-08 | $13,301.75 | $10.38 | $0.00001182 |
| 2026-10-07 | $13,414.30 | $10.09 | $0.00001330 |
| 2026-10-06 | $14,076.63 | $113.85 | $0.00001341 |
| 2026-10-05 | $14,148.30 | $4.31 | $0.00001408 |
| 2026-10-04 | $14,264.51 | $1.96 | $0.00001415 |
| 2026-10-03 | $14,480.34 | $72.34 | $0.00001426 |
| 2026-10-02 | $15,156.57 | $75.01 | $0.00001448 |
| 2026-10-01 | $15,361.91 | $15.74 | $0.00001516 |
| 2026-09-30 | $15,007.52 | $90.29 | $0.00001536 |
| 2026-09-29 | $14,991.53 | $20.94 | $0.00001501 |
| 2026-09-28 | $15,065.00 | $1.50 | $0.00001499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
