aster dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $21,642 | $381.61 | N/A |
| 2026-09-01 | $22,176 | $584.52 | $0.00002164 |
| 2026-08-31 | $20,228 | $5.35 | $0.00002218 |
| 2026-08-30 | $20,738 | $152.95 | $0.00002023 |
| 2026-08-29 | $20,692 | $756.65 | $0.00002074 |
| 2026-08-28 | $21,350 | $522.12 | $0.00002069 |
| 2026-08-27 | $23,941 | $7.56 | $0.00002135 |
| 2026-08-26 | $22,836 | $726.90 | $0.00002394 |
| 2026-08-25 | $22,915 | $369.58 | $0.00002284 |
| 2026-08-24 | $22,673 | $552.55 | $0.00002291 |
| 2026-08-23 | $20,487 | $240.38 | $0.00002267 |
| 2026-08-22 | $23,131 | $1,417.06 | $0.00002049 |
| 2026-08-21 | $27,126 | $117.97 | $0.00002313 |
| 2026-08-20 | $24,968 | $302.63 | $0.00002713 |
| 2026-08-19 | $23,576 | $311.14 | $0.00002497 |
| 2026-08-18 | $24,610 | $150.09 | $0.00002358 |
| 2026-08-17 | $25,796 | $19.36 | $0.00002461 |
| 2026-08-16 | $26,049 | $35.86 | $0.00002580 |
| 2026-08-15 | $26,482 | $346.93 | $0.00002605 |
| 2026-08-14 | $28,884 | $48.96 | $0.00002648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
