aster dog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $52,992 | $994.30 | N/A |
| 2026-05-23 | $52,786 | $355.96 | $0.00005299 |
| 2026-05-22 | $58,521 | $3,317.29 | $0.00005279 |
| 2026-05-21 | $54,724 | $563.50 | $0.00005854 |
| 2026-05-20 | $47,109 | $136.82 | $0.00005471 |
| 2026-05-19 | $47,838 | $201.06 | $0.00004711 |
| 2026-05-18 | $47,440 | $1,217.79 | $0.00004784 |
| 2026-05-17 | $47,851 | $146.04 | $0.00004744 |
| 2026-05-16 | $47,442 | $1,312.98 | $0.00004785 |
| 2026-05-15 | $52,529 | $100.19 | $0.00004744 |
| 2026-05-14 | $51,522 | $295.45 | $0.00005253 |
| 2026-05-13 | $50,110 | $233.37 | $0.00005152 |
| 2026-05-12 | $51,616 | $259.10 | $0.00005013 |
| 2026-05-11 | $53,220 | $225.49 | $0.00005165 |
| 2026-05-10 | $51,437 | $547.18 | $0.00005322 |
| 2026-05-09 | $53,074 | $40.42 | $0.00005144 |
| 2026-05-08 | $51,564 | $72.08 | $0.00005307 |
| 2026-05-07 | $52,856 | $454.27 | $0.00005159 |
| 2026-05-06 | $51,339 | $1,850.59 | $0.00005287 |
| 2026-05-05 | $49,449 | $521.67 | $0.00005134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
