Aster INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $112,122 | $955.31 | N/A |
| 2026-05-23 | $114,653 | $3,388.68 | $0.00011334 |
| 2026-05-22 | $120,068 | $14,413.28 | $0.00011581 |
| 2026-05-21 | $101,166 | $4,666.17 | $0.00012130 |
| 2026-05-20 | $88,637 | $8,876.89 | $0.00010219 |
| 2026-05-19 | $87,698 | $8,776.06 | $0.00008954 |
| 2026-05-18 | $84,302 | $4,104.30 | $0.00008858 |
| 2026-05-17 | $77,601 | $2,967.09 | $0.00008515 |
| 2026-05-16 | $77,728 | $8,270.35 | $0.00007838 |
| 2026-05-15 | $80,100 | $3,662.53 | $0.00007853 |
| 2026-05-14 | $73,437 | $5,733.41 | $0.00008091 |
| 2026-05-13 | $68,722 | $3,069.67 | $0.00007418 |
| 2026-05-12 | $70,812 | $8,417.73 | $0.00006946 |
| 2026-05-11 | $68,162 | $5,383.32 | $0.00007155 |
| 2026-05-10 | $64,763 | $2,322.49 | $0.00006879 |
| 2026-05-09 | $65,090 | $4,906.39 | $0.00006542 |
| 2026-05-08 | $63,173 | $7,012.47 | $0.00006575 |
| 2026-05-07 | $63,428 | $4,754.14 | $0.00006376 |
| 2026-05-06 | $61,786 | $8,712.45 | $0.00006408 |
| 2026-05-05 | $59,398 | $10,777.34 | $0.00006252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
