Aster INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $63,616 | $1,620.62 | N/A |
| 2026-07-15 | $56,429 | $87.25 | $0.00005700 |
| 2026-07-14 | $56,640 | $93.14 | $0.00005721 |
| 2026-07-13 | $55,650 | $132.52 | $0.00005621 |
| 2026-07-12 | $56,332 | $2,113.54 | $0.00005690 |
| 2026-07-11 | $55,681 | $2,038.68 | $0.00005624 |
| 2026-07-10 | $55,020 | $266.07 | $0.00005558 |
| 2026-07-09 | $54,173 | $170.71 | $0.00005472 |
| 2026-07-08 | $53,583 | $562.66 | $0.00005412 |
| 2026-07-07 | $55,342 | $269.85 | $0.00005590 |
| 2026-07-06 | $55,809 | $460.99 | $0.00005637 |
| 2026-07-05 | $56,591 | $2,249.11 | $0.00005716 |
| 2026-07-04 | $64,424 | $123.09 | $0.00006507 |
| 2026-07-03 | $64,133 | $7,052.28 | $0.00006478 |
| 2026-07-02 | $60,200 | $7,145.96 | $0.00006081 |
| 2026-07-01 | $59,552 | $470.15 | $0.00006015 |
| 2026-06-30 | $59,665 | $2,407.57 | $0.00006027 |
| 2026-06-29 | $55,670 | $128.73 | $0.00005623 |
| 2026-06-28 | $54,385 | $802.55 | $0.00005549 |
| 2026-06-27 | $58,566 | $2,594.19 | $0.00005976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
