Aster INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $64,337 | $332.34 | N/A |
| 2026-08-20 | $61,998 | $2,268.09 | $0.00006499 |
| 2026-08-19 | $59,513 | $9,794.48 | $0.00006262 |
| 2026-08-18 | $58,842 | $1,962.05 | $0.00006011 |
| 2026-08-17 | $59,922 | $49.85 | $0.00005944 |
| 2026-08-16 | $60,355 | $8,063.80 | $0.00006053 |
| 2026-08-15 | $61,227 | $7,392.28 | $0.00006097 |
| 2026-08-14 | $61,813 | $7,311.28 | $0.00006185 |
| 2026-08-13 | $61,834 | $9,114.02 | $0.00006244 |
| 2026-08-12 | $62,149 | $7,927.06 | $0.00006246 |
| 2026-08-11 | $56,170 | $6,260.44 | $0.00006278 |
| 2026-08-10 | $56,589 | $1,937.57 | $0.00005674 |
| 2026-08-09 | $56,266 | $109.18 | $0.00005716 |
| 2026-08-08 | $55,040 | $81.00 | $0.00005683 |
| 2026-08-07 | $55,108 | $118.52 | $0.00005560 |
| 2026-08-06 | $55,839 | $176.73 | $0.00005566 |
| 2026-08-05 | $56,270 | $133.90 | $0.00005640 |
| 2026-08-04 | $55,439 | $120.94 | $0.00005684 |
| 2026-08-03 | $55,945 | $63.72 | $0.00005600 |
| 2026-08-02 | $55,095 | $73.33 | $0.00005651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
