Aster INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $69,910 | $190.01 | N/A |
| 2026-10-06 | $70,867 | $336.99 | $0.00007062 |
| 2026-10-05 | $71,873 | $514.38 | $0.00007158 |
| 2026-10-04 | $73,880 | $2,647.41 | $0.00007260 |
| 2026-10-03 | $73,028 | $19,272.97 | $0.00007463 |
| 2026-10-02 | $74,260 | $10,694.93 | $0.00007377 |
| 2026-10-01 | $74,592 | $5,588.96 | $0.00007501 |
| 2026-09-30 | $73,827 | $5,588.21 | $0.00007535 |
| 2026-09-29 | $74,299 | $5,479.68 | $0.00007457 |
| 2026-09-28 | $75,136 | $15,149.47 | $0.00007505 |
| 2026-09-27 | $72,025 | $2,379.14 | $0.00007590 |
| 2026-09-26 | $72,140 | $3,276.91 | $0.00007275 |
| 2026-09-25 | $75,799 | $10,890.26 | $0.00007287 |
| 2026-09-24 | $73,234 | $15,679.95 | $0.00007656 |
| 2026-09-23 | $77,998 | $12,162.54 | $0.00007397 |
| 2026-09-22 | $81,215 | $8,098.20 | $0.00007879 |
| 2026-09-21 | $83,354 | $750.59 | $0.00008204 |
| 2026-09-20 | $84,908 | $4,283.77 | $0.00008420 |
| 2026-09-19 | $69,505 | $8,247.37 | $0.00008577 |
| 2026-09-18 | $65,701 | $276.39 | $0.00007021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
