Astera Labs (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$62,953	$151,582	N/A
2026-10-02	$62,177	$240,113	$350.89
2026-10-01	$37,115	$199,652	$344.69
2026-09-30	$28,214	$183,931	$356.70
2026-09-29	$27,291	$179,659	$359.32
2026-09-28	$28,274	$150,058	$352.14
2026-09-27	$28,389	$158,451	$365.82
2026-09-26	$28,183	$156,860	$367.31
2026-09-25	$27,310	$174,925	$364.64
2026-09-24	$27,335	$158,966	$357.65
2026-09-23	$28,118	$303,365	$359.28
2026-09-22	$129,840	$182,961	$363.29
2026-09-21	$109,520	$151,569	$342.88
2026-09-20	$109,087	$157,288	$303.47
2026-09-19	$108,780	$177,877	$302.27
2026-09-18	$103,670	$183,140	$301.42
2026-09-17	$97,040	$202,531	$289.25
2026-09-16	$89,260	$183,760	$274.24
2026-09-15	$90,603	$218,004	$254.21
2026-09-14	$97,842	$149,135	$258.66