Astera Labs (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$155,440	$64,715	N/A
2026-08-06	$147,542	$72,880	$336.66
2026-08-05	$158,112	$90,353	$319.55
2026-08-04	$140,092	$66,693	$357.32
2026-08-03	$135,824	$57,870	$324.45
2026-08-02	$129,753	$56,163	$314.86
2026-08-01	$132,132	$72,756	$300.79
2026-07-31	$137,920	$79,978	$306.30
2026-07-30	$106,882	$70,663	$318.81
2026-07-29	$118,382	$62,137	$251.17
2026-07-28	$125,151	$61,349	$263.25
2026-07-27	$133,185	$54,837	$278.33
2026-07-26	$130,568	$55,770	$296.24
2026-07-25	$130,640	$78,731	$290.42
2026-07-24	$123,749	$123,811	$290.65
2026-07-23	$67,813	$63,577	$324.04
2026-07-22	$64,883	$59,061	$334.36
2026-07-21	$61,443	$100,590	$319.95
2026-07-20	$36,096	$57,993	$308.21
2026-07-19	$36,168	$54,385	$302.85