Asterlens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $3,095.18 | $1.49 | N/A |
| 2026-09-16 | $3,039.02 | $1.31 | $0.00000310 |
| 2026-09-09 | $3,209.85 | $1.83 | $0.00000304 |
| 2026-09-08 | $3,222.56 | $1.72 | $0.00000321 |
| 2026-09-06 | $3,275.83 | $1.18 | $0.00000322 |
| 2026-09-05 | $3,099.08 | $2.79 | $0.00000328 |
| 2026-09-04 | $3,079.37 | $2.96 | $0.00000310 |
| 2026-08-30 | $2,971.03 | $2.63 | $0.00000308 |
| 2026-08-29 | $2,965.19 | $2.62 | $0.00000297 |
| 2026-08-28 | $3,051.35 | $2.81 | $0.00000297 |
| 2026-08-27 | $3,049.15 | $4.48 | $0.00000305 |
| 2026-08-26 | $2,995.09 | $5.21 | $0.00000305 |
| 2026-08-24 | $3,045.86 | $1.039 | $0.00000300 |
| 2026-08-23 | $3,026.81 | $1.10 | $0.00000305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
