Asterlens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $2,982.66 | $1.002 | N/A |
| 2026-06-03 | $3,002.47 | $1.008 | $0.00000298 |
| 2026-06-02 | $3,221.83 | $1.81 | $0.00000300 |
| 2026-06-01 | $3,289.17 | $1.85 | $0.00000322 |
| 2026-05-31 | $3,289.17 | $1.85 | $0.00000329 |
| 2026-05-30 | $2,956.46 | $11.64 | $0.00000329 |
| 2026-05-29 | $2,960.36 | $11.65 | $0.00000296 |
| 2026-05-28 | $3,035.63 | $11.40 | $0.00000296 |
| 2026-05-27 | $3,038.24 | $11.40 | $0.00000304 |
| 2026-05-23 | $3,069.53 | $1.92 | $0.00000304 |
| 2026-05-22 | $3,069.53 | $1.92 | $0.00000307 |
| 2026-05-19 | $3,016.29 | $1.94 | $0.00000307 |
| 2026-05-18 | $3,080.72 | $5.59 | $0.00000302 |
| 2026-05-17 | $3,113.92 | $2.22 | $0.00000308 |
| 2026-05-16 | $3,184.96 | $41.23 | $0.00000311 |
| 2026-05-15 | $3,162.03 | $3.17 | $0.00000319 |
| 2026-05-14 | $3,176.02 | $2.71 | $0.00000316 |
| 2026-05-13 | $3,133.47 | $1.48 | $0.00000318 |
| 2026-05-12 | $3,122.12 | $12.39 | $0.00000313 |
| 2026-05-11 | $3,122.12 | $12.39 | $0.00000312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
