Asterlens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,038.49 | $2.07 | N/A |
| 2026-05-04 | $2,898.91 | $1.028 | $0.00000304 |
| 2026-05-03 | $2,898.91 | $1.028 | $0.00000290 |
| 2026-05-02 | $2,898.12 | $5.12 | $0.00000290 |
| 2026-05-01 | $2,898.12 | $5.12 | $0.00000290 |
| 2026-04-28 | $2,965.21 | $2.15 | $0.00000290 |
| 2026-04-27 | $2,970.25 | $7.35 | $0.00000297 |
| 2026-04-26 | $2,970.25 | $7.35 | $0.00000297 |
| 2026-04-25 | $3,015.11 | $2.25 | $0.00000297 |
| 2026-04-24 | $3,011.82 | $9.47 | $0.00000301 |
| 2026-04-23 | $3,030.89 | $16.84 | $0.00000301 |
| 2026-04-22 | $3,032.73 | $6.48 | $0.00000303 |
| 2026-04-21 | $3,035.51 | $6.48 | $0.00000303 |
| 2026-04-18 | $3,105.17 | $3.03 | $0.00000304 |
| 2026-04-17 | $3,105.17 | $3.03 | $0.00000310 |
| 2026-04-14 | $2,932.11 | $6.25 | $0.00000310 |
| 2026-04-13 | $2,872.75 | $5.68 | $0.00000293 |
| 2026-04-12 | $2,957.34 | $7.17 | $0.00000287 |
| 2026-04-11 | $2,971.86 | $26.56 | $0.00000295 |
| 2026-04-10 | $2,999.90 | $98.13 | $0.00000297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
