Asteroid Shiba Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$9,755,073	$2,274,335	N/A
2026-09-01	$11,820,101	$2,129,896	$0.00002319
2026-08-31	$13,928,498	$3,368,765	$0.00002810
2026-08-30	$17,622,130	$2,769,082	$0.00003311
2026-08-29	$21,769,262	$2,457,259	$0.00004189
2026-08-28	$23,709,009	$7,164,298	$0.00005175
2026-08-27	$23,098,671	$1,265,299	$0.00005636
2026-08-26	$23,702,531	$1,731,140	$0.00005491
2026-08-25	$22,942,400	$4,596,828	$0.00005634
2026-08-24	$25,735,016	$2,632,911	$0.00005454
2026-08-23	$30,552,401	$5,584,293	$0.00006117
2026-08-22	$28,018,114	$3,092,481	$0.00007262
2026-08-21	$28,509,761	$3,111,534	$0.00006660
2026-08-20	$26,733,979	$1,828,615	$0.00006777
2026-08-19	$24,937,277	$1,369,552	$0.00006355
2026-08-18	$26,287,876	$2,050,843	$0.00005928
2026-08-17	$26,810,428	$1,535,223	$0.00006249
2026-08-16	$24,900,795	$1,305,906	$0.00006373
2026-08-15	$26,849,400	$2,079,363	$0.00005919
2026-08-14	$25,710,012	$1,302,407	$0.00006382