Asteroid Shiba Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$24,259,732	$2,747,418	N/A
2026-07-17	$24,759,986	$4,267,940	$0.00005886
2026-07-16	$23,352,659	$2,568,420	$0.00005551
2026-07-15	$24,473,578	$3,387,923	$0.00005817
2026-07-14	$21,752,102	$3,561,214	$0.00005171
2026-07-13	$20,887,909	$3,245,081	$0.00004965
2026-07-12	$23,181,273	$3,701,049	$0.00005510
2026-07-11	$21,917,307	$3,273,458	$0.00005210
2026-07-10	$23,025,780	$3,391,320	$0.00005473
2026-07-09	$23,242,400	$3,614,617	$0.00005525
2026-07-08	$24,740,721	$7,528,736	$0.00005881
2026-07-07	$28,149,204	$3,515,461	$0.00006691
2026-07-06	$27,370,999	$2,825,286	$0.00006506
2026-07-05	$27,219,171	$4,953,108	$0.00006470
2026-07-04	$29,524,621	$2,771,534	$0.00007018
2026-07-03	$30,565,574	$3,524,055	$0.00007266
2026-07-02	$31,541,724	$3,532,891	$0.00007498
2026-07-01	$31,206,849	$4,326,197	$0.00007418
2026-06-30	$33,277,631	$3,435,193	$0.00007910
2026-06-29	$39,134,229	$4,713,512	$0.00009302