Asteroid Shiba Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $3,984,066 | $160,799 | N/A |
| 2026-10-18 | $4,158,266 | $60,028 | $0.00000947 |
| 2026-10-17 | $4,254,170 | $76,441 | $0.00000988 |
| 2026-10-16 | $4,268,084 | $150,585 | $0.00001011 |
| 2026-10-15 | $4,217,605 | $92,715 | $0.00001015 |
| 2026-10-14 | $4,462,277 | $107,308 | $0.00001003 |
| 2026-10-13 | $4,371,372 | $154,910 | $0.00001061 |
| 2026-10-12 | $4,831,831 | $77,597 | $0.00001039 |
| 2026-10-11 | $4,870,570 | $129,130 | $0.00001149 |
| 2026-10-10 | $4,936,162 | $122,909 | $0.00001158 |
| 2026-10-09 | $5,220,154 | $280,868 | $0.00001173 |
| 2026-10-08 | $5,780,230 | $176,972 | $0.00001241 |
| 2026-10-07 | $6,155,311 | $539,415 | $0.00001374 |
| 2026-10-06 | $5,031,761 | $144,332 | $0.00001463 |
| 2026-10-05 | $5,025,205 | $135,740 | $0.00001196 |
| 2026-10-04 | $5,054,476 | $108,721 | $0.00001195 |
| 2026-10-03 | $4,977,931 | $306,969 | $0.00001201 |
| 2026-10-02 | $5,471,951 | $163,705 | $0.00001183 |
| 2026-10-01 | $5,389,907 | $331,232 | $0.00001301 |
| 2026-09-30 | $4,995,681 | $240,375 | $0.00001281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
