ASTEROID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $55,619 | $126.77 | N/A |
| 2026-10-17 | $56,011 | $109.05 | $0.00005564 |
| 2026-10-16 | $56,787 | $396.74 | $0.00005603 |
| 2026-10-15 | $56,187 | $491.59 | $0.00005681 |
| 2026-10-14 | $56,970 | $366.75 | $0.00005621 |
| 2026-10-13 | $57,100 | $79.06 | $0.00005699 |
| 2026-10-12 | $61,260 | $211.22 | $0.00005712 |
| 2026-10-11 | $61,296 | $321.80 | $0.00006129 |
| 2026-10-10 | $59,084 | $3,857.65 | $0.00006132 |
| 2026-10-09 | $61,795 | $1,820.66 | $0.00005911 |
| 2026-10-08 | $62,012 | $215.08 | $0.00006182 |
| 2026-10-07 | $63,889 | $201.61 | $0.00006204 |
| 2026-10-06 | $64,945 | $150.75 | $0.00006392 |
| 2026-10-05 | $66,261 | $90.45 | $0.00006497 |
| 2026-10-04 | $65,096 | $97.18 | $0.00006629 |
| 2026-10-03 | $65,297 | $1,146.05 | $0.00006512 |
| 2026-10-02 | $68,495 | $2,625.04 | $0.00006532 |
| 2026-10-01 | $67,478 | $527.78 | $0.00006852 |
| 2026-09-30 | $67,054 | $439.46 | $0.00006750 |
| 2026-09-29 | $66,685 | $1,546.78 | $0.00006708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
