ASTEROID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $4,622,847 | $340,873 | N/A |
| 2026-07-18 | $4,637,483 | $345,476 | $0.00463915 |
| 2026-07-17 | $4,898,718 | $361,497 | $0.00490048 |
| 2026-07-16 | $3,724,649 | $315,386 | $0.00372599 |
| 2026-07-15 | $3,355,499 | $342,054 | $0.00335670 |
| 2026-07-14 | $3,382,657 | $344,163 | $0.00338386 |
| 2026-07-13 | $3,173,998 | $342,369 | $0.00317484 |
| 2026-07-12 | $3,268,048 | $329,515 | $0.00326891 |
| 2026-07-11 | $3,015,958 | $330,323 | $0.00301675 |
| 2026-07-10 | $3,460,919 | $312,437 | $0.00346183 |
| 2026-07-09 | $3,244,358 | $298,757 | $0.00324521 |
| 2026-07-08 | $3,724,700 | $352,054 | $0.00372567 |
| 2026-07-07 | $4,407,198 | $313,054 | $0.00440833 |
| 2026-07-06 | $5,520,893 | $364,695 | $0.00552231 |
| 2026-07-05 | $5,493,500 | $325,801 | $0.00549491 |
| 2026-07-04 | $5,628,618 | $276,342 | $0.00563006 |
| 2026-07-03 | $7,281,802 | $356,842 | $0.00728366 |
| 2026-07-02 | $6,648,335 | $311,227 | $0.00665004 |
| 2026-07-01 | $6,927,758 | $368,105 | $0.00692953 |
| 2026-06-30 | $5,877,206 | $324,629 | $0.00587871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
