ASTEROID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $216,503 | $25,241 | N/A |
| 2026-06-02 | $215,494 | $24,946 | $0.00021829 |
| 2026-06-01 | $12,009,552 | $1,443,907 | $0.00021555 |
| 2026-05-31 | $197,150 | $32,262 | $0.01201246 |
| 2026-05-30 | $200,084 | $36,811 | $0.00019720 |
| 2026-05-29 | $229,485 | $100,261 | $0.00020015 |
| 2026-05-28 | $227,682 | $121,572 | $0.00022924 |
| 2026-05-27 | $195,456 | $36,751 | $0.00022383 |
| 2026-05-26 | $227,018 | $55,165 | $0.00019550 |
| 2026-05-25 | $11,572,492 | $1,356,904 | $0.00022707 |
| 2026-05-24 | $234,675 | $31,826 | $0.01165525 |
| 2026-05-23 | $9,916,019 | $1,133,772 | $0.00023473 |
| 2026-05-22 | $222,207 | $51,937 | $0.00991827 |
| 2026-05-21 | $255,773 | $51,067 | $0.00022099 |
| 2026-05-20 | $252,363 | $68,537 | $0.00025097 |
| 2026-05-19 | $273,403 | $80,249 | $0.00025242 |
| 2026-05-18 | $290,213 | $81,726 | $0.00027349 |
| 2026-05-17 | $370,069 | $138,411 | $0.00029522 |
| 2026-05-16 | $333,294 | $112,457 | $0.00037015 |
| 2026-05-15 | $276,586 | $89,461 | $0.00033336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
