AstheraFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,707.21 | $8.51 | N/A |
| 2026-06-08 | $2,708.62 | $3.81 | $0.00000271 |
| 2026-06-07 | $2,656.47 | $3.74 | $0.00000271 |
| 2026-06-06 | $2,656.47 | $3.74 | $0.00000266 |
| 2026-06-05 | $2,758.47 | $4.35 | $0.00000266 |
| 2026-06-04 | $2,758.47 | $4.35 | $0.00000276 |
| 2026-05-29 | $2,955.31 | $5.75 | $0.00000276 |
| 2026-05-28 | $3,019.29 | $5.87 | $0.00000296 |
| 2026-05-27 | $3,019.29 | $5.87 | $0.00000302 |
| 2026-05-24 | $3,047.68 | $13.35 | $0.00000302 |
| 2026-05-23 | $3,049.20 | $13.36 | $0.00000305 |
| 2026-05-22 | $3,101.33 | $2.38 | $0.00000305 |
| 2026-05-21 | $3,077.30 | $2.30 | $0.00000310 |
| 2026-05-20 | $3,044.65 | $39.67 | $0.00000308 |
| 2026-05-19 | $3,064.07 | $49.06 | $0.00000304 |
| 2026-05-18 | $3,213.44 | $7.82 | $0.00000306 |
| 2026-05-17 | $3,235.87 | $9.07 | $0.00000321 |
| 2026-05-16 | $3,320.79 | $16.90 | $0.00000324 |
| 2026-05-15 | $3,378.52 | $38.21 | $0.00000332 |
| 2026-05-14 | $3,378.52 | $38.21 | $0.00000338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
