AstheraFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $4,221.56 | $4.39 | N/A |
| 2026-09-08 | $4,145.75 | $9.84 | $0.00000422 |
| 2026-09-04 | $4,046.48 | $1.43 | $0.00000415 |
| 2026-09-03 | $3,933.49 | $27.28 | $0.00000405 |
| 2026-08-27 | $4,058.71 | $3.83 | $0.00000393 |
| 2026-08-26 | $3,988.96 | $3.77 | $0.00000406 |
| 2026-08-24 | $4,016.26 | $1.65 | $0.00000399 |
| 2026-08-23 | $3,997.88 | $1.27 | $0.00000402 |
| 2026-08-22 | $3,970.40 | $1.26 | $0.00000400 |
| 2026-08-18 | $3,484.41 | $1.46 | $0.00000397 |
| 2026-08-17 | $3,494.18 | $1.46 | $0.00000348 |
| 2026-08-16 | $3,525.04 | $22.36 | $0.00000349 |
| 2026-08-15 | $3,547.98 | $22.51 | $0.00000353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
