Astheria Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $7,359.62 | $22.32 | N/A |
| 2026-07-17 | $7,339.87 | $22.26 | $0.00000741 |
| 2026-07-12 | $7,687.31 | $1.76 | $0.00000776 |
| 2026-07-10 | $7,683.81 | $6.53 | $0.00000776 |
| 2026-07-09 | $7,721.42 | $16.11 | $0.00000779 |
| 2026-07-08 | $7,711.19 | $4.24 | $0.00000778 |
| 2026-07-07 | $8,039.36 | $4.44 | $0.00000812 |
| 2026-07-06 | $8,041.11 | $7.31 | $0.00000812 |
| 2026-07-05 | $8,112.98 | $14.64 | $0.00000819 |
| 2026-07-04 | $8,027.84 | $137.65 | $0.00000810 |
| 2026-07-03 | $7,988.05 | $156.46 | $0.00000806 |
| 2026-06-25 | $6,491.94 | $13.55 | $0.00000655 |
| 2026-06-24 | $6,519.39 | $13.60 | $0.00000658 |
| 2026-06-23 | $6,665.21 | $25.40 | $0.00000673 |
| 2026-06-22 | $7,098.88 | $1.23 | $0.00000717 |
| 2026-06-21 | $7,185.70 | $37.55 | $0.00000725 |
| 2026-06-20 | $6,961.49 | $168.10 | $0.00000703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
